Contratos SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 121,81 | −0,20% | −0,24 | 121,81 | 121,81 | Viés neutro |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117,80 | −1,82% | −2,18 | 117,80 | 117,80 | Viés de baixa |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 116,86 | −1,90% | −2,26 | 116,86 | 116,86 | Viés de baixa |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 116,53 | −1,93% | −2,29 | 116,53 | 116,53 | Viés de baixa |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 115,47 | −1,87% | −2,20 | 115,47 | 115,47 | Viés de baixa |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 114,75 | −1,85% | −2,16 | 114,75 | 114,75 | Viés de baixa |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 114,02 | −1,84% | −2,14 | 114,02 | 114,02 | Viés de baixa |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 113,41 | −1,82% | −2,10 | 113,41 | 113,41 | Viés de baixa |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 112,82 | −1,82% | −2,09 | 112,82 | 112,82 | Viés de baixa |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 112,24 | −1,83% | −2,09 | 112,24 | 112,24 | Viés de baixa |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 111,69 | −1,79% | −2,04 | 111,69 | 111,69 | Viés de baixa |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 111,12 | −1,85% | −2,10 | 111,12 | 111,12 | Viés de baixa |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 110,59 | −1,83% | −2,06 | 110,59 | 110,59 | Viés de baixa |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 110,05 | −1,81% | −2,03 | 110,05 | 110,05 | Viés de baixa |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 109,52 | −1,82% | −2,03 | 109,52 | 109,52 | Viés de baixa |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 109,00 | −1,82% | −2,02 | 109,00 | 109,00 | Viés de baixa |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 108,55 | −1,83% | −2,02 | 108,55 | 108,55 | Viés de baixa |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 108,13 | −1,84% | −2,03 | 108,13 | 108,13 | Viés de baixa |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 107,72 | −1,82% | −2,00 | 107,72 | 107,72 | Viés de baixa |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 107,16 | −1,91% | −2,09 | 107,16 | 107,16 | Viés de baixa |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 106,64 | −1,97% | −2,14 | 106,64 | 106,64 | Viés de baixa |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 106,13 | −1,99% | −2,16 | 106,13 | 106,13 | Viés de baixa |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 105,70 | −2,00% | −2,16 | 105,70 | 105,70 | Viés de baixa |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 105,31 | −2,00% | −2,15 | 105,31 | 105,31 | Viés de baixa |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 104,93 | −2,00% | −2,14 | 104,93 | 104,93 | Viés de baixa |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 104,50 | −2,00% | −2,13 | 104,50 | 104,50 | Viés de baixa |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 104,08 | −2,01% | −2,14 | 104,08 | 104,08 | Viés de baixa |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 103,67 | −2,03% | −2,15 | 103,67 | 103,67 | Viés de baixa |