Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92,50 | −0,37% | −0,34 | 92,50 | 92,50 | Viés de alta |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,87 | −0,50% | −0,46 | 91,87 | 91,87 | Viés de alta |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 91,56 | −0,46% | −0,42 | 91,56 | 91,56 | Viés neutro |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,94 | −0,33% | −0,30 | 90,94 | 90,94 | Viés de baixa |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 90,37 | −0,28% | −0,25 | 90,37 | 90,37 | Viés de baixa |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 89,73 | −0,22% | −0,20 | 89,73 | 89,73 | Viés de baixa |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 89,45 | −0,22% | −0,20 | 89,45 | 89,45 | Viés de baixa |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 88,83 | −0,22% | −0,20 | 88,83 | 88,83 | Viés de baixa |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 88,22 | −0,21% | −0,19 | 88,22 | 88,22 | Viés de baixa |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 87,60 | −0,22% | −0,19 | 87,60 | 87,60 | Viés de baixa |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 87,02 | −0,22% | −0,19 | 87,02 | 87,02 | Viés de baixa |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 86,44 | −0,23% | −0,20 | 86,44 | 86,44 | Viés de baixa |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 85,86 | −0,23% | −0,20 | 85,86 | 85,86 | Viés de baixa |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 85,29 | −0,22% | −0,19 | 85,29 | 85,29 | Viés de baixa |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 84,71 | −0,22% | −0,19 | 84,71 | 84,71 | Viés de baixa |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 84,13 | −0,23% | −0,19 | 84,13 | 84,13 | Viés de baixa |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 83,54 | −0,23% | −0,19 | 83,54 | 83,54 | Viés de baixa |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 83,07 | −0,23% | −0,19 | 83,07 | 83,07 | Viés de baixa |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 82,60 | −0,22% | −0,18 | 82,60 | 82,60 | Viés de baixa |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 82,13 | −0,23% | −0,19 | 82,13 | 82,13 | Viés de baixa |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 81,61 | −0,23% | −0,19 | 81,61 | 81,61 | Viés de baixa |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 81,09 | −0,22% | −0,18 | 81,09 | 81,09 | Viés de baixa |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 80,57 | −0,22% | −0,18 | 80,57 | 80,57 | Viés de baixa |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 80,04 | −0,24% | −0,19 | 80,04 | 80,04 | Viés de baixa |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 79,52 | −0,23% | −0,18 | 79,52 | 79,52 | Viés de baixa |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 79,00 | −0,23% | −0,18 | 79,00 | 79,00 | Viés de baixa |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 78,45 | −0,23% | −0,18 | 78,45 | 78,45 | Viés de baixa |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 78,12 | −0,23% | −0,18 | 78,12 | 78,12 | Viés de baixa |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 77,58 | −0,22% | −0,17 | 77,58 | 77,58 | Viés de baixa |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 77,21 | −0,22% | −0,17 | 77,21 | 77,21 | Viés de baixa |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 76,65 | −0,23% | −0,18 | 76,65 | 76,65 | Viés de baixa |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 76,39 | −0,22% | −0,17 | 76,39 | 76,39 | Viés de baixa |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 76,12 | −0,24% | −0,18 | 76,12 | 76,12 | Viés de baixa |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 75,86 | −0,22% | −0,17 | 75,86 | 75,86 | Viés de baixa |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 75,60 | −0,22% | −0,17 | 75,60 | 75,60 | Viés de baixa |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 75,33 | −0,23% | −0,17 | 75,33 | 75,33 | Viés de baixa |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 75,07 | −0,23% | −0,17 | 75,07 | 75,07 | Viés de baixa |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 74,80 | −0,23% | −0,17 | 74,80 | 74,80 | Viés de baixa |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 74,54 | −0,23% | −0,17 | 74,54 | 74,54 | Viés de baixa |