Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 91,64 | −0,91% | −0,84 | 91,64 | 91,64 | Viés neutro |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 91,00 | −1,11% | −1,02 | 91,00 | 91,00 | Viés de baixa |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 89,32 | −2,67% | −2,45 | 89,32 | 89,32 | Viés de baixa |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 90,11 | −1,05% | −0,96 | 90,11 | 90,11 | Viés de baixa |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 89,17 | −1,43% | −1,29 | 89,17 | 89,17 | Viés de baixa |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 87,68 | −2,42% | −2,17 | 87,68 | 87,68 | Viés de baixa |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 87,45 | −2,40% | −2,15 | 87,45 | 87,45 | Viés de baixa |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 86,85 | −2,39% | −2,13 | 86,85 | 86,85 | Viés de baixa |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 86,24 | −2,40% | −2,12 | 86,24 | 86,24 | Viés de baixa |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 85,64 | −2,40% | −2,11 | 85,64 | 85,64 | Viés de baixa |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 85,07 | −2,40% | −2,09 | 85,07 | 85,07 | Viés de baixa |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 84,50 | −2,41% | −2,09 | 84,50 | 84,50 | Viés de baixa |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 83,94 | −2,41% | −2,07 | 83,94 | 83,94 | Viés de baixa |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 83,37 | −2,41% | −2,06 | 83,37 | 83,37 | Viés de baixa |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 82,81 | −2,40% | −2,04 | 82,81 | 82,81 | Viés de baixa |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 82,24 | −2,41% | −2,03 | 82,24 | 82,24 | Viés de baixa |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 81,67 | −2,40% | −2,01 | 81,67 | 81,67 | Viés de baixa |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 81,20 | −2,42% | −2,01 | 81,20 | 81,20 | Viés de baixa |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 80,74 | −2,42% | −2,00 | 80,74 | 80,74 | Viés de baixa |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 80,29 | −2,41% | −1,98 | 80,29 | 80,29 | Viés de baixa |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 79,77 | −2,42% | −1,98 | 79,77 | 79,77 | Viés de baixa |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 79,26 | −2,43% | −1,97 | 79,26 | 79,26 | Viés de baixa |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 78,75 | −2,42% | −1,95 | 78,75 | 78,75 | Viés de baixa |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 78,23 | −2,43% | −1,95 | 78,23 | 78,23 | Viés de baixa |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 77,72 | −2,44% | −1,94 | 77,72 | 77,72 | Viés de baixa |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 77,21 | −2,43% | −1,92 | 77,21 | 77,21 | Viés de baixa |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 76,67 | −2,44% | −1,92 | 76,67 | 76,67 | Viés de baixa |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 76,35 | −2,43% | −1,90 | 76,35 | 76,35 | Viés de baixa |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 75,81 | −2,44% | −1,90 | 75,81 | 75,81 | Viés de baixa |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 75,45 | −2,44% | −1,89 | 75,45 | 75,45 | Viés de baixa |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 74,90 | −2,46% | −1,89 | 74,90 | 74,90 | Viés de baixa |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 74,64 | −2,46% | −1,88 | 74,64 | 74,64 | Viés de baixa |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 74,39 | −2,45% | −1,87 | 74,39 | 74,39 | Viés de baixa |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 74,13 | −2,45% | −1,86 | 74,13 | 74,13 | Viés de baixa |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 73,87 | −2,44% | −1,85 | 73,87 | 73,87 | Viés de baixa |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 73,61 | −2,45% | −1,85 | 73,61 | 73,61 | Viés de baixa |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 73,36 | −2,43% | −1,83 | 73,36 | 73,36 | Viés de baixa |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 73,10 | −2,44% | −1,83 | 73,10 | 73,10 | Viés de baixa |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 72,84 | −2,44% | −1,82 | 72,84 | 72,84 | Viés de baixa |