SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Sem negociações
Contratos SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 45,10 | 0,00% | 0,00 | 45,10 | 45,10 | Viés de baixa |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 46,30 | +0,78% | +0,36 | 46,30 | 46,30 | Viés de alta |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 46,98 | +0,75% | +0,35 | 46,98 | 46,98 | Viés de alta |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 47,59 | +0,72% | +0,34 | 47,59 | 47,59 | Viés de alta |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 47,85 | +1,18% | +0,56 | 47,85 | 47,85 | Viés de alta |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 47,83 | +1,21% | +0,57 | 47,83 | 47,83 | Viés de alta |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 47,90 | −0,08% | −0,04 | 47,90 | 47,90 | Viés de alta |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 47,29 | −0,06% | −0,03 | 47,29 | 47,29 | Viés de alta |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 47,29 | −0,06% | −0,03 | 47,29 | 47,29 | Viés de alta |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 47,22 | 0,00% | 0,00 | 47,22 | 47,22 | Viés de alta |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 47,22 | 0,00% | 0,00 | 47,22 | 47,22 | Viés de alta |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 47,22 | +0,02% | +0,01 | 47,22 | 47,22 | Viés de alta |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 47,29 | 0,00% | 0,00 | 47,29 | 47,29 | Viés de alta |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 47,29 | 0,00% | 0,00 | 47,29 | 47,29 | Viés de alta |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 47,29 | 0,00% | 0,00 | 47,29 | 47,29 | Viés de alta |