Contratos SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9,60 | +0,10% | +0,01 | 9,60 | 9,60 | Viés de baixa |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 9,63 | +0,31% | +0,03 | 9,63 | 9,63 | Viés de baixa |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 9,67 | +0,73% | +0,07 | 9,67 | 9,67 | Viés neutro |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 9,73 | −0,21% | −0,02 | 9,73 | 9,73 | Viés de baixa |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 9,74 | −0,10% | −0,01 | 9,74 | 9,74 | Viés de baixa |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 9,82 | +0,10% | +0,01 | 9,82 | 9,82 | Viés de baixa |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10,02 | +0,20% | +0,02 | 10,02 | 10,02 | Viés de baixa |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 10,12 | +1,20% | +0,12 | 10,12 | 10,12 | Viés de baixa |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 10,15 | +1,40% | +0,14 | 10,15 | 10,15 | Viés de baixa |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 10,27 | 0,00% | 0,00 | 10,27 | 10,27 | Viés de baixa |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 10,35 | −0,10% | −0,01 | 10,35 | 10,35 | Viés de baixa |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 10,38 | 0,00% | 0,00 | 10,38 | 10,38 | Viés de baixa |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 10,51 | −0,10% | −0,01 | 10,51 | 10,51 | Viés de baixa |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 10,55 | 0,00% | 0,00 | 10,55 | 10,55 | Viés de baixa |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 10,58 | 0,00% | 0,00 | 10,58 | 10,58 | Viés de baixa |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 10,85 | 0,00% | 0,00 | 10,85 | 10,85 | Viés de baixa |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 10,88 | 0,00% | 0,00 | 10,88 | 10,88 | Viés de baixa |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 10,90 | 0,00% | 0,00 | 10,90 | 10,90 | Viés de baixa |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 11,35 | 0,00% | 0,00 | 11,35 | 11,35 | Viés de baixa |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 11,40 | 0,00% | 0,00 | 11,40 | 11,40 | Viés de baixa |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 11,45 | 0,00% | 0,00 | 11,45 | 11,45 | Viés de baixa |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 11,75 | 0,00% | 0,00 | 11,75 | 11,75 | Viés neutro |
| LIHFQ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2027) | 2027-08-31 | 11,80 | 0,00% | 0,00 | 11,80 | 11,80 | Viés neutro |
| LIHFU2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2027) | 2027-09-30 | 11,85 | 0,00% | 0,00 | 11,85 | 11,85 | Viés neutro |