Contratos SGX Platts Gasoil FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 96,06 | −0,33% | −0,32 | 96,06 | 96,06 | Tendência de Alta |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 95,32 | −2,30% | −2,24 | 95,32 | 95,32 | Tendência de Alta |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 94,58 | −1,70% | −1,64 | 94,58 | 94,58 | Tendência de Alta |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 93,56 | −1,47% | −1,40 | 93,56 | 93,56 | Tendência de Alta |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 92,94 | −1,22% | −1,15 | 92,94 | 92,94 | Tendência de Alta |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 92,20 | −1,19% | −1,11 | 92,20 | 92,20 | Tendência de Alta |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 92,06 | −0,58% | −0,54 | 92,06 | 92,06 | Tendência de Alta |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 91,87 | −0,39% | −0,36 | 91,87 | 91,87 | Tendência de Alta |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 91,54 | −0,19% | −0,17 | 91,54 | 91,54 | Tendência de Alta |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 90,91 | −0,16% | −0,15 | 90,91 | 90,91 | Tendência Neutra |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 90,32 | −0,20% | −0,18 | 90,32 | 90,32 | Tendência Neutra |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 89,69 | −0,24% | −0,22 | 89,69 | 89,69 | Tendência de Baixa |