Contratos SGX Platts Gasoil FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,24 | +0,89% | +0,78 | 88,24 | 88,24 | Viés de alta forte |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86,61 | +0,06% | +0,05 | 86,61 | 86,61 | Viés de alta |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85,49 | +0,08% | +0,07 | 85,49 | 85,49 | Viés de alta forte |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84,08 | +0,07% | +0,06 | 84,08 | 84,08 | Viés de alta forte |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83,16 | +0,06% | +0,05 | 83,16 | 83,16 | Viés de alta forte |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82,84 | +0,10% | +0,08 | 82,84 | 82,84 | Viés de alta forte |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83,15 | +0,16% | +0,13 | 83,15 | 83,15 | Viés de alta forte |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,94 | +0,14% | +0,12 | 82,94 | 82,94 | Viés de alta forte |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,84 | +0,16% | +0,13 | 82,84 | 82,84 | Viés de alta forte |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82,75 | +0,21% | +0,17 | 82,75 | 82,75 | Viés de alta forte |