Contratos SGX Platts Gasoil FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,25 | −0,19% | −0,17 | 88,25 | 88,25 | Viés de alta |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87,22 | −0,50% | −0,44 | 87,22 | 87,22 | Viés de alta |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86,14 | −0,65% | −0,56 | 86,14 | 86,14 | Viés de alta |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 84,75 | −0,71% | −0,61 | 84,75 | 84,75 | Viés de alta |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83,87 | −0,76% | −0,64 | 83,87 | 83,87 | Viés de alta |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 83,55 | −0,71% | −0,60 | 83,55 | 83,55 | Viés de alta |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82,83 | −1,76% | −1,48 | 82,83 | 82,83 | Viés de alta |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82,63 | −1,79% | −1,51 | 82,63 | 82,63 | Viés de alta |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82,52 | −1,77% | −1,49 | 82,52 | 82,52 | Viés de alta |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82,38 | −1,78% | −1,49 | 82,38 | 82,38 | Viés de alta |