SGX Platts Gasoil FOB Singapore Index FuturesSS

SGX Platts Gasoil FOB Singapore Index Futures

USD / BLLD
USD / BLL
Sem negociações
Veja nos super gráficos

Contratos SGX Platts Gasoil FOB Singapore Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025)
D
2025-07-3189,74−1,24%−1,1389,7489,74
Viés de alta
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025)
D
2025-08-2989,25−0,10%−0,0989,2589,25
Viés de alta
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025)
D
2025-09-3087,76−0,13%−0,1187,7687,76
Viés de alta
GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025)
D
2025-10-3186,41−0,14%−0,1286,4186,41
Viés de alta
GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)
D
2025-11-2884,93−0,07%−0,0684,9384,93
Viés de alta
GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)
D
2025-12-3183,83−0,02%−0,0283,8383,83
Viés de alta
GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)
D
2026-01-3082,46−2,24%−1,8982,4682,46
Tendência de Baixa
GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)
D
2026-02-2782,36−2,03%−1,7182,3682,36
Tendência de Baixa
GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)
D
2026-03-3182,16−1,90%−1,5982,1682,16
Tendência de Baixa
GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)
D
2026-04-3082,05−1,85%−1,5582,0582,05
Viés de alta
GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026)
D
2026-05-2981,66−1,74%−1,4581,6681,66
Viés de alta
GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)
D
2026-06-3081,60−1,73%−1,4481,6081,60
Tendência Neutra