Contratos SGX Platts Gasoil FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025)D | 2025-04-30 | 83,84 | −3,93% | −3,43 | 83,84 | 83,84 | Baixa forte |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) D | 2025-05-30 | 83,71 | −4,00% | −3,49 | 83,71 | 83,71 | Baixa forte |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) D | 2025-06-30 | 83,46 | −3,94% | −3,42 | 83,46 | 83,46 | Baixa forte |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 83,27 | −3,91% | −3,39 | 83,27 | 83,27 | Baixa forte |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 83,16 | −3,89% | −3,37 | 83,16 | 83,16 | Tendência de Baixa |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 82,90 | −3,92% | −3,38 | 82,90 | 82,90 | Tendência de Baixa |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 80,96 | −4,93% | −4,20 | 80,96 | 80,96 | Baixa forte |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 80,69 | −4,71% | −3,99 | 80,69 | 80,69 | Baixa forte |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 80,38 | −4,58% | −3,86 | 80,38 | 80,38 | Baixa forte |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 80,39 | −4,40% | −3,70 | 80,39 | 80,39 | — |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 80,65 | −4,26% | −3,59 | 80,65 | 80,65 | — |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 80,72 | −4,08% | −3,43 | 80,72 | 80,72 | — |