Contratos SGX Platts Gasoil FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 89,74 | −1,24% | −1,13 | 89,74 | 89,74 | Viés de alta |
GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 89,25 | −0,10% | −0,09 | 89,25 | 89,25 | Viés de alta |
GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 87,76 | −0,13% | −0,11 | 87,76 | 87,76 | Viés de alta |
GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 86,41 | −0,14% | −0,12 | 86,41 | 86,41 | Viés de alta |
GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 84,93 | −0,07% | −0,06 | 84,93 | 84,93 | Viés de alta |
GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 83,83 | −0,02% | −0,02 | 83,83 | 83,83 | Viés de alta |
GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 82,46 | −2,24% | −1,89 | 82,46 | 82,46 | Tendência de Baixa |
GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 82,36 | −2,03% | −1,71 | 82,36 | 82,36 | Tendência de Baixa |
GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 82,16 | −1,90% | −1,59 | 82,16 | 82,16 | Tendência de Baixa |
GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) D | 2026-04-30 | 82,05 | −1,85% | −1,55 | 82,05 | 82,05 | Viés de alta |
GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) D | 2026-05-29 | 81,66 | −1,74% | −1,45 | 81,66 | 81,66 | Viés de alta |
GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) D | 2026-06-30 | 81,60 | −1,73% | −1,44 | 81,60 | 81,60 | Tendência Neutra |