SSSGX Platts Gasoil FOB Singapore Index Futures
85,15USD / BLLD
+2,08+2,50%
USD / BLL
Sem negociações
Contratos SGX Platts Gasoil FOB Singapore Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025)D | 2025-06-30 | 85,15 | +2,50% | +2,08 | 85,15 | 85,15 | Tendência de Alta |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) D | 2025-07-31 | 85,74 | +3,70% | +3,06 | 85,74 | 85,74 | Alta forte |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) D | 2025-08-29 | 85,19 | +3,59% | +2,95 | 85,19 | 85,19 | Alta forte |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) D | 2025-09-30 | 84,84 | +3,54% | +2,90 | 84,84 | 84,84 | Alta forte |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) D | 2025-10-31 | 84,41 | +3,46% | +2,82 | 84,41 | 84,41 | Alta forte |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) D | 2025-11-28 | 83,80 | +3,28% | +2,66 | 83,80 | 83,80 | Alta forte |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) D | 2025-12-31 | 84,89 | +4,04% | +3,30 | 84,89 | 84,89 | Alta forte |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) D | 2026-01-30 | 84,85 | +4,14% | +3,37 | 84,85 | 84,85 | Alta forte |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) D | 2026-02-27 | 84,83 | +4,16% | +3,39 | 84,83 | 84,83 | Alta forte |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) D | 2026-03-31 | 84,69 | +4,12% | +3,35 | 84,69 | 84,69 | Alta forte |