Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
GOFX2025 SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025)	2025-11-28	94,58	−1,76%	−1,69	94,58	94,58	Viés de alta
GOFZ2025 SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025)	2025-12-31	89,83	−5,19%	−4,92	89,83	89,83	Viés de alta
GOFF2026 SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026)	2026-01-30	87,65	−3,99%	−3,64	87,65	87,65	Viés de alta
GOFG2026 SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026)	2026-02-27	86,27	−3,41%	−3,05	86,27	86,27	Viés de alta
GOFH2026 SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026)	2026-03-31	84,87	−2,87%	−2,51	84,87	84,87	Neutro
GOFJ2026 SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026)	2026-04-30	83,83	−2,40%	−2,06	83,83	83,83	Viés de baixa
GOFK2026 SGX Platts Gasoil FOB Singapore Index Futures (May 2026)	2026-05-29	82,46	−2,94%	−2,50	82,46	82,46	Viés de baixa
GOFM2026 SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026)	2026-06-30	81,96	−2,73%	−2,30	81,96	81,96	Viés de baixa forte
GOFN2026 SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026)	2026-07-31	81,47	−2,35%	−1,96	81,47	81,47	Viés de baixa forte
GOFQ2026 SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026)	2026-08-31	81,16	−2,03%	−1,68	81,16	81,16	Viés de baixa forte
GOFU2026 SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026)	2026-09-30	80,76	−1,79%	−1,47	80,76	80,76	Viés de baixa forte

SGX Platts Gasoil FOB Singapore Index Futures