Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 88,89 | −2,99% | −2,74 | 88,89 | 88,89 | Viés de alta |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 90,96 | +1,34% | +1,20 | 90,96 | 90,96 | Viés de alta |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87,70 | +1,20% | +1,04 | 87,70 | 87,70 | Viés de alta |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 85,45 | +1,05% | +0,89 | 85,45 | 85,45 | Viés de alta |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 84,58 | +0,95% | +0,80 | 84,58 | 84,58 | Viés de alta |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 83,70 | +0,70% | +0,58 | 83,70 | 83,70 | Viés de alta |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 83,78 | +0,73% | +0,61 | 83,78 | 83,78 | Viés de alta |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 83,50 | +0,66% | +0,55 | 83,50 | 83,50 | Viés de alta |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 83,29 | +0,62% | +0,51 | 83,29 | 83,29 | Viés de alta |
| GOFN2026SGX Platts Gasoil FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 82,97 | +0,62% | +0,51 | 82,97 | 82,97 | Viés de alta |
| GOFQ2026SGX Platts Gasoil FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 82,51 | +0,56% | +0,46 | 82,51 | 82,51 | Viés de alta |
| GOFU2026SGX Platts Gasoil FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 82,15 | +0,51% | +0,42 | 82,15 | 82,15 | Viés de alta |