Começar
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Curva Projetada Sazonais
Contratos

Contratos SGX FTSE Emerging Market Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025)
2025-09-23674,2+0,60%+4,0674,2674,2
Viés de alta forte
FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025)
2025-10-21675,8+0,60%+4,0675,8675,8
Viés de alta forte
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25677,7+0,61%+4,1677,7677,7
Viés de alta forte
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23678,8+0,61%+4,1678,8678,8
Viés de alta forte
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24682,3+0,62%+4,2682,3682,3
Viés de alta forte
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23682,0+0,63%+4,3682,0682,0
Viés de alta forte
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22681,2+0,66%+4,5681,2681,2
Viés de alta forte
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22684,5+0,69%+4,7684,5684,5
Viés de alta forte
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23686,7+0,70%+4,8686,7686,7
Viés de alta forte
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22685,4+0,72%+4,9685,4685,4
Viés de alta forte
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21683,6+0,72%+4,9683,6683,6
Viés de alta forte
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21686,7+0,75%+5,1686,7686,7
Viés de alta forte
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21688,9+0,76%+5,2688,9688,9
Viés de alta forte
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20687,8+0,78%+5,3687,8687,8
Viés de alta forte