SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
99,60USD / TNED
+0,30+0,32%
A partir de hoje em 08:54 GMT
USD / TNE
Sem negociações
Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 97,90 | +0,05% | +0,05 | 98,40 | 97,55 | Viés de alta |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) D | 2025-08-29 | 99,60 | +0,10% | +0,10 | 99,90 | 99,15 | Viés de alta |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) D | 2025-09-30 | 99,75 | +0,20% | +0,20 | 100,00 | 99,35 | Viés de alta |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) D | 2025-10-31 | 99,65 | +0,15% | +0,15 | 100,00 | 99,25 | Viés de alta |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) D | 2025-11-28 | 99,45 | +0,25% | +0,25 | 99,65 | 99,00 | Viés de alta |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) D | 2025-12-31 | 99,05 | +0,20% | +0,20 | 99,25 | 98,65 | Viés de alta |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) D | 2026-01-30 | 98,70 | +0,44% | +0,45 | 98,75 | 98,70 | Viés de alta |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) D | 2026-02-27 | 97,90 | +0,30% | +0,30 | 97,90 | 97,90 | Viés de alta |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) D | 2026-03-31 | 97,50 | +0,30% | +0,30 | 97,50 | 97,50 | Viés de alta |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) D | 2026-04-30 | 97,10 | +0,30% | +0,30 | 97,10 | 97,10 | Viés de alta |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) D | 2026-05-29 | 96,65 | +0,26% | +0,25 | 96,65 | 96,65 | Viés de alta |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) D | 2026-06-30 | 96,25 | +0,23% | +0,20 | 96,25 | 96,25 | Viés de alta |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) D | 2026-07-31 | 95,85 | +0,21% | +0,20 | 95,85 | 95,85 | Viés de alta |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) D | 2026-08-31 | 95,45 | +0,22% | +0,20 | 95,45 | 95,45 | Viés de alta |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) D | 2026-09-30 | 95,10 | +0,23% | +0,20 | 95,10 | 95,10 | Viés de alta |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) D | 2026-10-30 | 94,75 | +0,23% | +0,20 | 94,75 | 94,75 | Viés de alta |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) D | 2026-11-30 | 94,35 | +0,23% | +0,20 | 94,35 | 94,35 | Viés de alta |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) D | 2026-12-31 | 94,00 | +0,22% | +0,20 | 94,00 | 94,00 | Viés de alta |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) D | 2027-01-29 | 93,70 | +0,21% | +0,20 | 93,70 | 93,70 | Viés de alta |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) D | 2027-02-26 | 93,40 | +0,25% | +0,25 | 93,40 | 93,40 | Viés de alta |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) D | 2027-03-31 | 93,10 | +0,27% | +0,25 | 93,10 | 93,10 | Viés de alta |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) D | 2027-04-30 | 92,75 | +0,24% | +0,20 | 92,75 | 92,75 | Viés de alta |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) D | 2027-05-31 | 92,40 | +0,21% | +0,20 | 92,40 | 92,40 | Viés de alta |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) D | 2027-06-30 | 92,05 | +0,17% | +0,15 | 92,05 | 92,05 | Viés de alta |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) D | 2027-07-30 | 91,70 | +0,17% | +0,15 | 91,70 | 91,70 | Viés de alta |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) D | 2027-08-31 | 91,45 | +0,19% | +0,15 | 91,45 | 91,45 | Viés de alta |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) D | 2027-09-30 | 91,15 | +0,18% | +0,15 | 91,15 | 91,15 | Viés de alta |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) D | 2027-10-28 | 90,80 | +0,18% | +0,15 | 90,80 | 90,80 | Viés de alta |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) D | 2027-11-30 | 90,50 | +0,15% | +0,15 | 90,50 | 90,50 | Viés de alta |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) D | 2027-12-31 | 90,20 | +0,16% | +0,15 | 90,20 | 90,20 | Viés de alta |
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) D | 2028-01-31 | 89,80 | +0,12% | +0,10 | 89,80 | 89,80 | Viés de alta |
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) D | 2028-02-29 | 89,40 | +0,09% | +0,10 | 89,40 | 89,40 | Viés de alta |
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) D | 2028-03-31 | 89,05 | +0,09% | +0,10 | 89,05 | 89,05 | Viés de alta |
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) D | 2028-04-28 | 88,80 | +0,10% | +0,10 | 88,80 | 88,80 | Viés de alta |
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) D | 2028-05-31 | 88,60 | +0,12% | +0,10 | 88,60 | 88,60 | Viés de alta |
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) D | 2028-06-30 | 88,40 | +0,14% | +0,10 | 88,40 | 88,40 | Viés de alta |
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) D | 2028-07-31 | 88,10 | +0,13% | +0,10 | 88,10 | 88,10 | Viés de alta |
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) D | 2028-08-31 | 87,80 | +0,14% | +0,10 | 87,80 | 87,80 | Viés de alta |
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) D | 2028-09-29 | 87,50 | +0,13% | +0,10 | 87,50 | 87,50 | Viés de alta |
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) D | 2028-10-31 | 87,25 | +0,14% | +0,10 | 87,25 | 87,25 | Viés de alta |
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) D | 2028-11-30 | 87,00 | +0,15% | +0,15 | 87,00 | 87,00 | Viés de alta |
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) D | 2028-12-29 | 86,75 | +0,15% | +0,15 | 86,75 | 86,75 | Viés de alta |