Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 117.25 | −0.21% | −0.25 | 117.60 | 116.75 | Tendência de Alta |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 116.85 | −0.34% | −0.40 | 117.25 | 116.30 | Tendência de Alta |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 116.40 | −0.26% | −0.30 | 116.75 | 115.85 | Alta forte |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 116.15 | +0.09% | 0.10 | 116.15 | 115.35 | Alta forte |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 115.20 | −0.22% | −0.25 | 115.50 | 114.65 | Alta forte |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 114.70 | −0.26% | −0.30 | 114.70 | 114.70 | Tendência de Alta |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 114.40 | +1.92% | 2.15 | 114.40 | 114.40 | Alta forte |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 113.65 | +1.95% | 2.15 | 113.65 | 113.65 | Alta forte |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 112.90 | +1.95% | 2.15 | 112.90 | 112.90 | Alta forte |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 112.15 | +1.94% | 2.15 | 112.15 | 112.15 | Alta forte |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 111.45 | +1.96% | 2.15 | 111.45 | 111.45 | Alta forte |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 110.70 | +1.96% | 2.15 | 110.70 | 110.70 | Alta forte |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 110.00 | +1.98% | 2.15 | 110.00 | 110.00 | Alta forte |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 109.25 | +2.00% | 2.15 | 109.25 | 109.25 | Alta forte |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 108.55 | +2.01% | 2.15 | 108.55 | 108.55 | Alta forte |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 107.85 | +2.02% | 2.15 | 107.85 | 107.85 | Alta forte |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 107.20 | +2.03% | 2.15 | 107.20 | 107.20 | Alta forte |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 106.50 | +2.04% | 2.15 | 106.50 | 106.50 | Alta forte |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 105.85 | +2.05% | 2.15 | 105.85 | 105.85 | Alta forte |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 105.15 | +2.08% | 2.15 | 105.15 | 105.15 | Alta forte |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 104.55 | +2.10% | 2.15 | 104.55 | 104.55 | Alta forte |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 103.95 | +2.12% | 2.15 | 103.95 | 103.95 | Alta forte |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 103.35 | +2.13% | 2.15 | 103.35 | 103.35 | Alta forte |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 102.75 | +2.15% | 2.15 | 102.75 | 102.75 | Alta forte |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 102.10 | +2.16% | 2.15 | 102.10 | 102.10 | Alta forte |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 101.50 | +2.15% | 2.15 | 101.50 | 101.50 | Alta forte |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 100.95 | +2.17% | 2.15 | 100.95 | 100.95 | Alta forte |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 100.35 | +2.18% | 2.15 | 100.35 | 100.35 | Alta forte |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 99.75 | +2.18% | 2.15 | 99.75 | 99.75 | Alta forte |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 99.20 | +2.19% | 2.15 | 99.20 | 99.20 | Alta forte |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 98.65 | +2.22% | 2.15 | 98.65 | 98.65 | Alta forte |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 98.10 | +2.23% | 2.15 | 98.10 | 98.10 | Alta forte |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 97.55 | +2.22% | 2.10 | 97.55 | 97.55 | Alta forte |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 97.00 | +2.25% | 2.15 | 97.00 | 97.00 | Alta forte |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 96.45 | +2.24% | 2.10 | 96.45 | 96.45 | Alta forte |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 95.95 | +2.24% | 2.10 | 95.95 | 95.95 | Alta forte |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 95.45 | +2.25% | 2.10 | 95.45 | 95.45 | Alta forte |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 95.00 | +2.24% | 2.10 | 95.00 | 95.00 | Alta forte |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 94.50 | +2.25% | 2.10 | 94.50 | 94.50 | Alta forte |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 94.00 | +2.26% | 2.10 | 94.00 | 94.00 | Alta forte |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 93.50 | +2.29% | 2.10 | 93.50 | 93.50 | Alta forte |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 93.00 | +2.28% | 2.05 | 93.00 | 93.00 | Alta forte |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 92.50 | +2.29% | 2.05 | 92.50 | 92.50 | Alta forte |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 92.00 | +2.30% | 2.05 | 92.00 | 92.00 | Alta forte |