Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 103,65 | −0,05% | −0,05 | 103,85 | 103,55 | Viés neutro |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 100,40 | +0,15% | 0,15 | 100,75 | 99,80 | Viés de Baixa |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 100,05 | +0,10% | 0,10 | 100,35 | 99,35 | Viés de Baixa |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 99,70 | +0,10% | 0,10 | 100,00 | 99,10 | Viés de Baixa |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99,30 | +0,05% | 0,05 | 99,65 | 98,75 | Viés de Baixa |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 98,85 | −0,10% | −0,10 | 99,30 | 98,35 | Viés de Baixa |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98,25 | −0,46% | −0,45 | 98,50 | 98,25 | Baixa forte |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98,40 | −0,91% | −0,90 | 98,40 | 98,40 | Baixa forte |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97,95 | −0,89% | −0,90 | 97,95 | 97,95 | Baixa forte |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97,55 | −0,87% | −0,85 | 98,05 | 97,55 | Baixa forte |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 97,15 | −0,90% | −0,90 | 97,15 | 97,15 | Baixa forte |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96,80 | −0,89% | −0,85 | 96,80 | 96,80 | Baixa forte |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96,40 | −0,87% | −0,85 | 96,40 | 96,40 | Baixa forte |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96,00 | −0,84% | −0,80 | 96,00 | 96,00 | Baixa forte |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 95,65 | −0,81% | −0,80 | 95,65 | 95,65 | Baixa forte |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95,25 | −0,78% | −0,75 | 95,25 | 95,25 | Baixa forte |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 94,85 | −0,83% | −0,80 | 94,85 | 94,85 | Baixa forte |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94,50 | −0,84% | −0,80 | 94,50 | 94,50 | Baixa forte |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 94,15 | −0,85% | −0,80 | 94,15 | 94,15 | Baixa forte |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 93,80 | −0,85% | −0,80 | 93,80 | 93,80 | Baixa forte |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 93,45 | −0,86% | −0,80 | 93,45 | 93,45 | Baixa forte |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 93,10 | −0,85% | −0,80 | 93,10 | 93,10 | Baixa forte |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 92,75 | −0,87% | −0,80 | 92,75 | 92,75 | Baixa forte |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 92,40 | −0,89% | −0,85 | 92,40 | 92,40 | Baixa forte |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92,10 | −0,87% | −0,80 | 92,10 | 92,10 | Baixa forte |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 91,75 | −0,86% | −0,80 | 91,75 | 91,75 | Baixa forte |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 91,40 | −0,84% | −0,75 | 91,40 | 91,40 | Baixa forte |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91,10 | −0,83% | −0,75 | 91,10 | 91,10 | Baixa forte |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 90,80 | −0,83% | −0,75 | 90,80 | 90,80 | Baixa forte |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 90,50 | −0,84% | −0,75 | 90,50 | 90,50 | Baixa forte |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 90,20 | −0,86% | −0,80 | 90,20 | 90,20 | Baixa forte |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 89,90 | −0,86% | −0,80 | 89,90 | 89,90 | Baixa forte |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 89,60 | −0,86% | −0,80 | 89,60 | 89,60 | Baixa forte |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 89,30 | −0,88% | −0,80 | 89,30 | 89,30 | Baixa forte |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89,00 | −0,90% | −0,80 | 89,00 | 89,00 | Baixa forte |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 88,75 | −0,90% | −0,80 | 88,75 | 88,75 | Baixa forte |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 88,45 | −0,92% | −0,80 | 88,45 | 88,45 | Baixa forte |