SGX TSI Iron Ore CFR China (62% Fe Fines) Index FuturesSS

SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

94,45USD / TNED
−0,10−0,11%
No fechamento em 27 de jun., 21:14 GMT
USD / TNE
Sem negociações
Veja nos super gráficos

Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025)
D
2025-06-3094,600,00%0,0094,6094,50
Tendência de Baixa
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025)
D
2025-07-3194,45−0,32%−0,3095,1094,30
Tendência Neutra
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025)
D
2025-08-2994,05−0,48%−0,4594,8094,05
Tendência Neutra
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025)
D
2025-09-3093,95−0,21%−0,2094,5593,80
Tendência Neutra
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025)
D
2025-10-3193,50−0,27%−0,2594,1593,50
Tendência Neutra
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025)
D
2025-11-2893,15−0,27%−0,2593,8593,15
Tendência Neutra
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025)
D
2025-12-3193,000,00%0,0093,0093,00
Viés de alta
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026)
D
2026-01-3093,00+0,54%+0,5093,0093,00
Viés de alta
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026)
D
2026-02-2792,15+1,33%+1,2092,1592,15
Viés de alta
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026)
D
2026-03-3191,80+1,36%+1,2591,8091,80
Viés de alta
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026)
D
2026-04-3091,45+1,35%+1,2091,4591,45
Viés de alta
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026)
D
2026-05-2991,05+1,35%+1,2091,0591,05
Viés de alta
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026)
D
2026-06-3090,70+1,35%+1,2090,7090,70
Viés de alta
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026)
D
2026-07-3190,35+1,36%+1,2090,3590,35
Viés de alta
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026)
D
2026-08-3190,00+1,35%+1,2090,0090,00
Viés de alta
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026)
D
2026-09-3089,60+1,36%+1,2089,6089,60
Viés de alta
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026)
D
2026-10-3089,25+1,35%+1,2089,2589,25
Viés de alta
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026)
D
2026-11-3088,90+1,34%+1,2088,9088,90
Viés de alta
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026)
D
2026-12-3188,60+1,34%+1,1588,6088,60
Viés de alta
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027)
D
2027-01-2988,40+1,39%+1,2088,4088,40
Viés de alta
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027)
D
2027-02-2688,10+1,42%+1,2588,1088,10
Viés de alta
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027)
D
2027-03-3187,80+1,42%+1,2587,8087,80
Viés de alta
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027)
D
2027-04-3087,50+1,43%+1,2587,5087,50
Viés de alta
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027)
D
2027-05-3187,20+1,42%+1,2087,2087,20
Viés de alta
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027)
D
2027-06-3086,90+1,41%+1,2086,9086,90
Viés de alta
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027)
D
2027-07-3086,55+1,41%+1,2086,5586,55
Viés de alta
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027)
D
2027-08-3186,30+1,42%+1,2086,3086,30
Viés de alta
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027)
D
2027-09-3086,00+1,43%+1,2086,0086,00
Viés de alta
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027)
D
2027-10-2885,70+1,42%+1,2085,7085,70
Viés de alta
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027)
D
2027-11-3085,40+1,43%+1,2085,4085,40
Viés de alta
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027)
D
2027-12-3185,10+1,43%+1,2085,1085,10
Viés de alta
FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028)
D
2028-01-3184,80+1,41%+1,2084,8084,80
Viés de alta forte
FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028)
D
2028-02-2984,45+1,42%+1,2084,4584,45
Viés de alta forte
FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028)
D
2028-03-3184,10+1,41%+1,1584,1084,10
Viés de alta forte
FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028)
D
2028-04-2883,85+1,40%+1,1583,8583,85
Viés de alta forte
FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028)
D
2028-05-3183,60+1,38%+1,1583,6083,60
Viés de alta forte
FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028)
D
2028-06-3083,35+1,39%+1,1583,3583,35
Viés de alta forte
FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028)
D
2028-07-3183,05+1,38%+1,1583,0583,05
Viés de alta forte
FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028)
D
2028-08-3182,80+1,40%+1,1582,8082,80
Viés de alta forte
FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028)
D
2028-09-2982,55+1,40%+1,1582,5582,55
Viés de alta forte
FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028)
D
2028-10-3182,30+1,40%+1,1582,3082,30
Viés de alta forte
FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028)
D
2028-11-3082,05+1,42%+1,1582,0582,05
Viés de alta forte
FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028)
D
2028-12-2981,80+1,44%+1,1581,8081,80
Viés de alta forte