Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102,10 | +0,29% | 0,30 | 102,30 | 101,75 | Viés de Baixa |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 102,30 | +0,15% | 0,15 | 102,30 | 102,10 | Viés de Alta |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,80 | +0,10% | 0,10 | 101,85 | 101,60 | Viés de Alta |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 101,30 | −0,05% | −0,05 | 101,30 | 101,15 | Viés neutro |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 100,95 | −0,15% | −0,15 | 101,05 | 100,80 | Viés neutro |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100,65 | 0,00% | 0,00 | 100,70 | 100,50 | Viés neutro |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100,25 | +0,99% | 1,00 | 100,25 | 99,95 | Viés de Baixa |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98,95 | −0,25% | −0,25 | 98,95 | 98,95 | Viés de Baixa |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99,25 | +0,64% | 0,65 | 99,25 | 99,25 | Viés de Baixa |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 99,35 | +1,05% | 1,05 | 99,35 | 99,35 | Viés de Baixa |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 98,00 | −0,32% | −0,30 | 98,00 | 98,00 | Viés de Baixa |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 97,70 | −0,34% | −0,35 | 97,70 | 97,70 | Viés de Baixa |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97,45 | −0,35% | −0,35 | 97,45 | 97,45 | Viés de Baixa |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 97,15 | −0,35% | −0,35 | 97,15 | 97,15 | Viés de Baixa |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96,85 | −0,38% | −0,35 | 96,85 | 96,85 | Viés de Baixa |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 96,60 | −0,40% | −0,40 | 96,60 | 96,60 | Viés de Baixa |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 96,30 | −0,42% | −0,40 | 96,30 | 96,30 | Viés de Baixa |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 96,05 | −0,44% | −0,40 | 96,05 | 96,05 | Viés de Baixa |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 95,75 | −0,47% | −0,45 | 95,75 | 95,75 | Viés de Baixa |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 95,50 | −0,48% | −0,45 | 95,50 | 95,50 | Viés de Baixa |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95,25 | −0,48% | −0,45 | 95,25 | 95,25 | Viés de Baixa |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 94,95 | −0,49% | −0,45 | 94,95 | 94,95 | Viés de Baixa |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 94,70 | −0,48% | −0,45 | 94,70 | 94,70 | Viés de Baixa |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94,45 | −0,50% | −0,45 | 94,45 | 94,45 | Viés de Baixa |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94,20 | −0,51% | −0,50 | 94,20 | 94,20 | Viés de Baixa |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93,95 | −0,51% | −0,50 | 93,95 | 93,95 | Viés de Baixa |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,70 | −0,52% | −0,50 | 93,70 | 93,70 | Viés de Baixa |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,50 | −0,51% | −0,50 | 93,50 | 93,50 | Viés de Baixa |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93,30 | −0,52% | −0,50 | 93,30 | 93,30 | Viés de Baixa |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,05 | −0,52% | −0,50 | 93,05 | 93,05 | Viés de Baixa |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92,85 | −0,53% | −0,50 | 92,85 | 92,85 | Viés de Baixa |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92,65 | −0,53% | −0,50 | 92,65 | 92,65 | Viés de Baixa |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92,40 | −0,54% | −0,50 | 92,40 | 92,40 | Viés de Baixa |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 92,20 | −0,54% | −0,50 | 92,20 | 92,20 | Viés de Baixa |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 92,00 | −0,55% | −0,50 | 92,00 | 92,00 | Viés de Baixa |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91,75 | −0,56% | −0,50 | 91,75 | 91,75 | Viés de Baixa |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 91,55 | −0,56% | −0,50 | 91,55 | 91,55 | Viés de Baixa |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 91,35 | −0,58% | −0,55 | 91,35 | 91,35 | Viés de Baixa |