Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 107,40 | −0,19% | −0,20 | 107,40 | 107,40 | Tendência de Alta |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 107,25 | −0,88% | −0,95 | 108,35 | 107,10 | Tendência de Alta |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 106,60 | −0,61% | −0,65 | 107,55 | 106,40 | Tendência de Alta |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 105,75 | −0,61% | −0,65 | 106,75 | 105,60 | Tendência de Alta |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 104,80 | −0,71% | −0,75 | 105,90 | 104,80 | Tendência de Alta |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 103,95 | −0,72% | −0,75 | 105,00 | 103,90 | Tendência de Alta |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 103,95 | −1,05% | −1,10 | 103,95 | 103,95 | Tendência de Alta |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 103,80 | −0,02% | −0,00 | 103,80 | 103,30 | Tendência de Alta |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 103,10 | +0,03% | 0,05 | 103,10 | 103,10 | Tendência de Alta |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 102,45 | +0,01% | 0,00 | 102,45 | 102,45 | Tendência de Alta |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 101,75 | −0,04% | −0,05 | 101,75 | 101,75 | Tendência de Alta |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 101,10 | −0,02% | −0,00 | 101,10 | 101,10 | Tendência de Alta |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 100,50 | −0,08% | −0,10 | 100,50 | 100,50 | Tendência de Alta |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 99,85 | −0,12% | −0,10 | 99,85 | 99,85 | Tendência de Alta |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 99,30 | −0,14% | −0,15 | 99,30 | 99,30 | Tendência de Alta |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 98,75 | −0,16% | −0,15 | 98,75 | 98,75 | Tendência de Alta |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 98,20 | −0,19% | −0,20 | 98,20 | 98,20 | Tendência de Alta |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97,65 | −0,23% | −0,25 | 97,65 | 97,65 | Tendência de Alta |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 97,15 | −0,24% | −0,25 | 97,15 | 97,15 | Tendência de Alta |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96,65 | −0,25% | −0,25 | 96,65 | 96,65 | Tendência de Alta |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96,20 | −0,24% | −0,25 | 96,20 | 96,20 | Tendência de Alta |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 95,75 | −0,24% | −0,25 | 95,75 | 95,75 | Tendência de Alta |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95,30 | −0,24% | −0,25 | 95,30 | 95,30 | Tendência de Alta |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 94,85 | −0,26% | −0,25 | 94,85 | 94,85 | Tendência de Alta |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 94,40 | −0,30% | −0,30 | 94,40 | 94,40 | Tendência de Alta |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 93,95 | −0,32% | −0,30 | 93,95 | 93,95 | Tendência de Alta |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 93,55 | −0,30% | −0,30 | 93,55 | 93,55 | Tendência de Alta |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 93,15 | −0,29% | −0,25 | 93,15 | 93,15 | Tendência de Alta |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 92,75 | −0,29% | −0,25 | 92,75 | 92,75 | Tendência de Alta |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 92,35 | −0,29% | −0,25 | 92,35 | 92,35 | Tendência de Alta |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,95 | −0,29% | −0,25 | 91,95 | 91,95 | Tendência de Alta |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 91,55 | −0,29% | −0,25 | 91,55 | 91,55 | Tendência de Alta |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 91,20 | −0,28% | −0,25 | 91,20 | 91,20 | Tendência de Alta |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,80 | −0,30% | −0,25 | 90,80 | 90,80 | Tendência de Alta |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 90,45 | −0,29% | −0,25 | 90,45 | 90,45 | Tendência de Alta |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 90,05 | −0,32% | −0,30 | 90,05 | 90,05 | Tendência de Alta |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,70 | −0,37% | −0,35 | 89,70 | 89,70 | Tendência de Alta |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,30 | −0,40% | −0,35 | 89,30 | 89,30 | Tendência de Alta |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88,95 | −0,39% | −0,35 | 88,95 | 88,95 | Tendência de Alta |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,65 | −0,37% | −0,35 | 88,65 | 88,65 | Tendência de Alta |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,30 | −0,35% | −0,30 | 88,30 | 88,30 | Tendência de Alta |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87,95 | −0,36% | −0,30 | 87,95 | 87,95 | Tendência de Alta |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,60 | −0,36% | −0,30 | 87,60 | 87,60 | Tendência de Alta |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,25 | −0,38% | −0,35 | 87,25 | 87,25 | Tendência de Alta |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86,95 | −0,38% | −0,35 | 86,95 | 86,95 | Tendência de Alta |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86,65 | −0,37% | −0,30 | 86,65 | 86,65 | Tendência de Alta |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,30 | −0,36% | −0,30 | 86,30 | 86,30 | Tendência de Alta |