Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,50 | −0,38% | −0,40 | 106,20 | 105,30 | Viés de alta |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,15 | −0,74% | −0,75 | 102,00 | 100,85 | Viés de baixa |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,55 | −0,64% | −0,65 | 101,35 | 100,40 | Viés de baixa |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,95 | −0,55% | −0,55 | 100,75 | 99,80 | Viés de baixa |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,40 | −0,55% | −0,55 | 100,15 | 99,20 | Viés de baixa |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,75 | −0,60% | −0,60 | 99,55 | 98,75 | Viés de baixa |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 99,00 | −1,14% | −1,14 | 99,00 | 99,00 | Viés de alta |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98,45 | −1,35% | −1,35 | 99,45 | 98,45 | Viés de alta |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,93 | −1,12% | −1,11 | 97,93 | 97,93 | Neutro |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97,40 | −1,12% | −1,10 | 97,40 | 97,40 | Viés de alta |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,88 | −1,16% | −1,14 | 96,88 | 96,88 | Viés de alta |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96,36 | −1,22% | −1,19 | 96,36 | 96,36 | Viés de alta |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,91 | −1,20% | −1,16 | 95,91 | 95,91 | Viés de alta |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,50 | −1,17% | −1,13 | 95,50 | 95,50 | Viés de alta |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95,11 | −1,12% | −1,08 | 95,11 | 95,11 | Viés de alta |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,74 | −1,09% | −1,04 | 94,74 | 94,74 | Viés de alta |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,32 | −1,12% | −1,07 | 94,32 | 94,32 | Viés de alta |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,91 | −1,18% | −1,12 | 93,91 | 93,91 | Viés de alta |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,51 | −1,21% | −1,15 | 93,51 | 93,51 | Viés de alta |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,16 | −1,20% | −1,13 | 93,16 | 93,16 | Viés de alta |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,82 | −1,18% | −1,11 | 92,82 | 92,82 | Viés de alta |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,49 | −1,16% | −1,09 | 92,49 | 92,49 | Viés de alta |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,13 | −1,19% | −1,11 | 92,13 | 92,13 | Viés de alta |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,79 | −1,18% | −1,10 | 91,79 | 91,79 | Viés de alta |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,44 | −1,19% | −1,10 | 91,44 | 91,44 | Viés de alta |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,15 | −1,18% | −1,09 | 91,15 | 91,15 | Viés de alta |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,86 | −1,17% | −1,08 | 90,86 | 90,86 | Viés de alta |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,56 | −1,19% | −1,09 | 90,56 | 90,56 | Viés de alta |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,25 | −1,17% | −1,07 | 90,25 | 90,25 | Viés de alta |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,92 | −1,19% | −1,08 | 89,92 | 89,92 | Viés de alta |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,59 | −1,20% | −1,09 | 89,59 | 89,59 | Viés de alta |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,30 | −1,21% | −1,09 | 89,30 | 89,30 | Viés de alta |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,02 | −1,21% | −1,09 | 89,02 | 89,02 | Viés de alta |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,74 | −1,21% | −1,09 | 88,74 | 88,74 | Viés de alta |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,44 | −1,23% | −1,10 | 88,44 | 88,44 | Viés de alta |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,15 | −1,23% | −1,10 | 88,15 | 88,15 | Viés de alta |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,86 | −1,25% | −1,11 | 87,86 | 87,86 | Viés de alta |