Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2024) | 2024-11-29 | 102,45 | +0,05% | 0,05 | 102,65 | 102,05 | Viés de Alta |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2024) | 2024-12-31 | 104,35 | −0,71% | −0,75 | 105,10 | 104,25 | Viés de Alta |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 103,50 | −0,86% | −0,90 | 104,40 | 103,45 | Viés de Alta |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 102,95 | −0,87% | −0,90 | 103,85 | 102,90 | Viés de Alta |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102,70 | −0,53% | −0,55 | 103,35 | 102,45 | Viés de Alta |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 102,20 | −0,39% | −0,40 | 102,90 | 102,05 | Viés de Alta |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102,10 | −0,24% | −0,25 | 102,30 | 102,10 | Viés de Alta |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 101,70 | +0,94% | 0,95 | 101,70 | 101,70 | Alta forte |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101,30 | +0,95% | 0,95 | 101,30 | 101,30 | Alta forte |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100,95 | +0,97% | 0,95 | 100,95 | 100,95 | Alta forte |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,55 | +0,95% | 0,95 | 100,55 | 100,55 | Viés de Alta |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 100,20 | +1,00% | 1,00 | 100,20 | 100,20 | Viés de Alta |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,85 | +1,00% | 1,00 | 99,85 | 99,85 | Viés de Alta |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 99,45 | +0,97% | 0,95 | 99,45 | 99,45 | Viés de Alta |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 99,10 | +0,93% | 0,90 | 99,10 | 99,10 | Viés de Alta |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 98,75 | +0,91% | 0,90 | 98,75 | 98,75 | Viés de Alta |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 98,40 | +0,90% | 0,90 | 98,40 | 98,40 | Viés de Alta |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 98,10 | +0,89% | 0,85 | 98,10 | 98,10 | Viés de Alta |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 97,80 | +0,90% | 0,85 | 97,80 | 97,80 | Viés de Alta |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 97,50 | +0,90% | 0,85 | 97,50 | 97,50 | Viés de Alta |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 97,20 | +0,90% | 0,85 | 97,20 | 97,20 | Viés de Alta |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 96,90 | +0,91% | 0,85 | 96,90 | 96,90 | Viés de Alta |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 96,60 | +0,91% | 0,85 | 96,60 | 96,60 | Viés de Alta |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 96,30 | +0,91% | 0,85 | 96,30 | 96,30 | Viés de Alta |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 96,00 | +0,91% | 0,85 | 96,00 | 96,00 | Viés de Alta |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 95,70 | +0,91% | 0,85 | 95,70 | 95,70 | Viés de Alta |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 95,40 | +0,91% | 0,85 | 95,40 | 95,40 | Viés de Alta |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 95,15 | +0,91% | 0,85 | 95,15 | 95,15 | Viés de Alta |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 94,85 | +0,91% | 0,85 | 94,85 | 94,85 | Viés de Alta |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 94,60 | +0,91% | 0,85 | 94,60 | 94,60 | Viés de Alta |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 94,35 | +0,92% | 0,85 | 94,35 | 94,35 | Viés de Alta |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 94,10 | +0,93% | 0,85 | 94,10 | 94,10 | Viés de Alta |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 93,90 | +0,94% | 0,85 | 93,90 | 93,90 | Viés de Alta |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 93,65 | +0,94% | 0,85 | 93,65 | 93,65 | Viés de Alta |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 93,40 | +0,95% | 0,90 | 93,40 | 93,40 | Viés de Alta |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 93,15 | +0,93% | 0,85 | 93,15 | 93,15 | Viés de Alta |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 92,90 | +0,92% | 0,85 | 92,90 | 92,90 | Viés de Alta |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 92,65 | +0,91% | 0,85 | 92,65 | 92,65 | Viés de Alta |