Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,84 | −0,06% | −0,06 | 104,95 | 104,80 | Viés de alta |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,80 | +0,38% | +0,40 | 106,45 | 105,30 | Viés de alta |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102,45 | +0,54% | +0,55 | 103,15 | 101,95 | Viés de alta |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,75 | +0,39% | +0,40 | 102,45 | 101,25 | Viés de alta |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101,25 | +0,50% | +0,50 | 101,75 | 100,65 | Viés de alta |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100,50 | +0,45% | +0,45 | 101,20 | 100,05 | Viés de alta |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100,25 | +0,65% | +0,65 | 100,55 | 99,45 | Viés de alta |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,98 | −1,03% | −1,03 | 99,55 | 98,98 | Viés de alta |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 98,42 | −1,05% | −1,04 | 98,42 | 98,42 | Viés de alta |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,91 | −1,02% | −1,01 | 97,91 | 97,91 | Viés de alta |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97,40 | −1,01% | −0,99 | 97,40 | 97,40 | Viés de alta |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,92 | −0,99% | −0,97 | 96,92 | 96,92 | Viés de alta |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96,46 | −0,98% | −0,95 | 96,46 | 96,46 | Viés de alta |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,99 | −0,98% | −0,95 | 95,99 | 95,99 | Viés de alta |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,54 | −0,99% | −0,96 | 95,54 | 95,54 | Viés de alta |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95,12 | −1,00% | −0,96 | 95,12 | 95,12 | Viés de alta |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,71 | −1,01% | −0,97 | 94,71 | 94,71 | Viés de alta |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,31 | −1,03% | −0,98 | 94,31 | 94,31 | Viés de alta |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,93 | −1,03% | −0,98 | 93,93 | 93,93 | Viés de alta |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,55 | −1,03% | −0,97 | 93,55 | 93,55 | Viés de alta |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,18 | −1,05% | −0,99 | 93,18 | 93,18 | Viés de alta |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,82 | −1,06% | −0,99 | 92,82 | 92,82 | Viés de alta |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,47 | −1,07% | −1,00 | 92,47 | 92,47 | Viés de alta |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,13 | −1,06% | −0,99 | 92,13 | 92,13 | Viés de alta |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,79 | −1,08% | −1,00 | 91,79 | 91,79 | Viés de alta |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,45 | −1,08% | −1,00 | 91,45 | 91,45 | Viés de alta |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,15 | −1,07% | −0,99 | 91,15 | 91,15 | Viés de alta |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,85 | −1,08% | −0,99 | 90,85 | 90,85 | Viés de alta |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,54 | −1,08% | −0,99 | 90,54 | 90,54 | Viés de alta |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,23 | −1,09% | −0,99 | 90,23 | 90,23 | Viés de alta |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,90 | −1,10% | −1,00 | 89,90 | 89,90 | Viés de alta |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,57 | −1,12% | −1,01 | 89,57 | 89,57 | Viés de alta |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,28 | −1,12% | −1,01 | 89,28 | 89,28 | Viés de alta |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,99 | −1,12% | −1,01 | 88,99 | 88,99 | Viés de alta |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,70 | −1,13% | −1,01 | 88,70 | 88,70 | Viés de alta |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,41 | −1,13% | −1,01 | 88,41 | 88,41 | Viés de alta |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,11 | −1,13% | −1,01 | 88,11 | 88,11 | Viés de alta |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,82 | −1,14% | −1,01 | 87,82 | 87,82 | Viés de alta |