Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,30 | +0,05% | +0,05 | 104,40 | 104,15 | Neutro |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,05 | −0,19% | −0,20 | 104,30 | 103,65 | Viés de alta |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 100,85 | 0,00% | 0,00 | 101,05 | 100,40 | Neutro |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,20 | 0,00% | 0,00 | 100,40 | 99,80 | Neutro |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,60 | +0,05% | +0,05 | 99,65 | 99,35 | Viés de baixa |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,10 | +0,10% | +0,10 | 99,15 | 98,75 | Neutro |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 98,60 | +0,36% | +0,35 | 98,65 | 98,00 | Viés de alta |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 97,86 | +0,20% | +0,20 | 97,86 | 97,86 | Neutro |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 93,40 | −4,08% | −3,97 | 93,40 | 93,40 | Viés de baixa forte |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 96,87 | +0,25% | +0,24 | 96,87 | 96,87 | Neutro |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 96,42 | +0,27% | +0,26 | 96,42 | 96,42 | Neutro |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 95,98 | +0,30% | +0,29 | 95,98 | 95,98 | Neutro |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 95,56 | +0,35% | +0,33 | 95,56 | 95,56 | Viés de alta |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 95,15 | +0,41% | +0,39 | 95,15 | 95,15 | Viés de alta |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 94,76 | +0,45% | +0,42 | 94,76 | 94,76 | Viés de alta |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 94,38 | +0,49% | +0,46 | 94,38 | 94,38 | Viés de alta |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,01 | +0,52% | +0,49 | 94,01 | 94,01 | Viés de alta |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 93,63 | +0,57% | +0,53 | 93,63 | 93,63 | Viés de alta |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 93,27 | +0,61% | +0,57 | 93,27 | 93,27 | Viés de alta |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 92,91 | +0,66% | +0,61 | 92,91 | 92,91 | Viés de alta |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 92,55 | +0,66% | +0,61 | 92,55 | 92,55 | Viés de alta |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,20 | +0,68% | +0,62 | 92,20 | 92,20 | Viés de alta |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 91,87 | +0,69% | +0,63 | 91,87 | 91,87 | Viés de alta |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 91,53 | +0,70% | +0,64 | 91,53 | 91,53 | Viés de alta |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,19 | +0,71% | +0,64 | 91,19 | 91,19 | Viés de alta |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 90,85 | +0,70% | +0,63 | 90,85 | 90,85 | Viés de alta |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 90,58 | +0,72% | +0,65 | 90,58 | 90,58 | Viés de alta |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,28 | +0,74% | +0,66 | 90,28 | 90,28 | Viés de alta |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 89,97 | +0,73% | +0,65 | 89,97 | 89,97 | Viés de alta |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 89,67 | +0,74% | +0,66 | 89,67 | 89,67 | Viés de alta |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 89,37 | +0,76% | +0,67 | 89,37 | 89,37 | Viés de alta |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,05 | +0,76% | +0,67 | 89,05 | 89,05 | Viés de alta |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 88,78 | +0,78% | +0,69 | 88,78 | 88,78 | Viés de alta |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 88,50 | +0,79% | +0,69 | 88,50 | 88,50 | Viés de alta |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,22 | +0,80% | +0,70 | 88,22 | 88,22 | Viés de alta |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 87,92 | +0,80% | +0,70 | 87,92 | 87,92 | Viés de alta |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 87,61 | +0,79% | +0,69 | 87,61 | 87,61 | Viés de alta |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 87,31 | +0,80% | +0,69 | 87,31 | 87,31 | Viés de alta |