Contratos SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 101,90 | +0,30% | 0,30 | 101,90 | 101,45 | Tendência de Alta |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 104,70 | +0,62% | 0,65 | 104,90 | 103,70 | Alta forte |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 104,10 | +0,73% | 0,75 | 104,35 | 103,15 | Tendência de Alta |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 103,50 | +0,68% | 0,70 | 103,70 | 102,55 | Tendência de Alta |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 102,95 | +0,68% | 0,70 | 103,10 | 102,25 | Alta forte |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 102,40 | +0,64% | 0,65 | 102,45 | 101,50 | Alta forte |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 101,95 | +0,90% | 0,90 | 101,95 | 101,95 | Tendência de Alta |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 100,60 | −0,04% | −0,05 | 100,60 | 100,60 | Tendência de Alta |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 100,10 | −0,07% | −0,05 | 100,10 | 100,10 | Tendência de Alta |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 99,65 | −0,03% | −0,05 | 99,65 | 99,65 | Tendência de Alta |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 99,20 | −0,04% | −0,05 | 99,20 | 99,20 | Tendência de Alta |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 98,75 | −0,04% | −0,05 | 98,75 | 98,75 | Tendência de Alta |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 98,30 | −0,04% | −0,05 | 98,30 | 98,30 | Tendência de Alta |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 97,85 | −0,06% | −0,05 | 97,85 | 97,85 | Tendência de Alta |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 97,45 | −0,07% | −0,05 | 97,45 | 97,45 | Tendência de Alta |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 97,00 | −0,06% | −0,05 | 97,00 | 97,00 | Tendência de Alta |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 96,60 | −0,07% | −0,05 | 96,60 | 96,60 | Tendência de Alta |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 96,20 | −0,07% | −0,05 | 96,20 | 96,20 | Tendência de Alta |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 95,80 | −0,08% | −0,10 | 95,80 | 95,80 | Tendência de Alta |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 95,40 | −0,08% | −0,10 | 95,40 | 95,40 | Tendência de Alta |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 95,00 | −0,09% | −0,10 | 95,00 | 95,00 | Tendência de Alta |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 94,65 | −0,10% | −0,10 | 94,65 | 94,65 | Tendência de Alta |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 94,25 | −0,10% | −0,10 | 94,25 | 94,25 | Tendência de Alta |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 93,90 | −0,11% | −0,10 | 93,90 | 93,90 | Tendência de Alta |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 93,50 | −0,09% | −0,10 | 93,50 | 93,50 | Tendência de Alta |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 93,10 | −0,11% | −0,10 | 93,10 | 93,10 | Tendência de Alta |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 92,75 | −0,10% | −0,10 | 92,75 | 92,75 | Tendência de Alta |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 92,45 | −0,10% | −0,10 | 92,45 | 92,45 | Tendência de Alta |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 92,10 | −0,11% | −0,10 | 92,10 | 92,10 | Tendência de Alta |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 91,80 | −0,11% | −0,10 | 91,80 | 91,80 | Tendência de Alta |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 91,50 | −0,11% | −0,10 | 91,50 | 91,50 | Tendência de Alta |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 91,15 | −0,10% | −0,10 | 91,15 | 91,15 | Tendência de Alta |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 90,85 | −0,10% | −0,10 | 90,85 | 90,85 | Tendência de Alta |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 90,55 | −0,11% | −0,10 | 90,55 | 90,55 | Tendência de Alta |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 90,20 | −0,14% | −0,15 | 90,20 | 90,20 | Tendência de Alta |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 89,90 | −0,17% | −0,15 | 89,90 | 89,90 | Tendência de Alta |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 89,70 | −0,17% | −0,15 | 89,70 | 89,70 | Tendência de Alta |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 89,40 | −0,17% | −0,15 | 89,40 | 89,40 | Tendência de Alta |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 89,10 | −0,17% | −0,15 | 89,10 | 89,10 | Tendência de Alta |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 88,80 | −0,18% | −0,15 | 88,80 | 88,80 | Tendência de Alta |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 88,55 | −0,18% | −0,15 | 88,55 | 88,55 | Tendência de Alta |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 88,25 | −0,18% | −0,15 | 88,25 | 88,25 | Tendência de Alta |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87,95 | −0,19% | −0,15 | 87,95 | 87,95 | Tendência de Alta |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 87,70 | −0,19% | −0,15 | 87,70 | 87,70 | Tendência de Alta |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 87,40 | −0,21% | −0,20 | 87,40 | 87,40 | Tendência de Alta |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 87,10 | −0,19% | −0,15 | 87,10 | 87,10 | Tendência de Alta |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 86,85 | −0,21% | −0,20 | 86,85 | 86,85 | Tendência de Alta |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 86,55 | −0,21% | −0,20 | 86,55 | 86,55 | Tendência de Alta |