Contratos CNY/USD FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4047 | +0,19% | +0,0026 | 1,4047 | 1,4047 | Viés de alta forte |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4069 | +0,24% | +0,0034 | 1,4069 | 1,4069 | Viés de alta forte |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4092 | +0,26% | +0,0036 | 1,4092 | 1,4092 | Viés de alta forte |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4116 | +0,23% | +0,0033 | 1,4116 | 1,4116 | Viés de alta forte |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4146 | +0,19% | +0,0027 | 1,4146 | 1,4146 | Viés de alta forte |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4161 | +0,20% | +0,0028 | 1,4161 | 1,4161 | Viés de alta forte |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4177 | +0,27% | +0,0038 | 1,4177 | 1,4177 | Viés de alta forte |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4195 | +0,26% | +0,0037 | 1,4195 | 1,4195 | Viés de alta forte |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4219 | +0,25% | +0,0036 | 1,4219 | 1,4219 | Viés de alta forte |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4237 | +0,25% | +0,0035 | 1,4237 | 1,4237 | Viés de alta forte |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4254 | +0,25% | +0,0035 | 1,4254 | 1,4254 | Viés de alta forte |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4275 | +0,25% | +0,0035 | 1,4275 | 1,4275 | Viés de alta forte |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4292 | +0,25% | +0,0035 | 1,4292 | 1,4292 | Viés de alta forte |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4346 | +0,26% | +0,0037 | 1,4346 | 1,4346 | Viés de alta forte |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4399 | +0,26% | +0,0038 | 1,4399 | 1,4399 | Viés de alta forte |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4444 | +0,26% | +0,0037 | 1,4444 | 1,4444 | Viés de alta forte |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4490 | +0,26% | +0,0038 | 1,4490 | 1,4490 | Viés de alta forte |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4536 | +0,26% | +0,0038 | 1,4536 | 1,4536 | Viés de alta forte |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4583 | +0,26% | +0,0038 | 1,4583 | 1,4583 | Viés de alta |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4633 | +0,26% | +0,0038 | 1,4633 | 1,4633 | Viés de alta |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4680 | +0,26% | +0,0038 | 1,4680 | 1,4680 | Viés de alta |