Contratos CNY/USD FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4043 | −0,03% | −0,0004 | 1,4043 | 1,4043 | Viés de alta forte |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4072 | +0,02% | +0,0003 | 1,4072 | 1,4072 | Viés de alta forte |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4094 | +0,01% | +0,0002 | 1,4094 | 1,4094 | Viés de alta forte |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4114 | −0,01% | −0,0002 | 1,4114 | 1,4114 | Viés de alta |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4149 | +0,02% | +0,0003 | 1,4149 | 1,4149 | Viés de alta forte |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4174 | +0,09% | +0,0013 | 1,4174 | 1,4174 | Viés de alta forte |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4176 | −0,01% | −0,0001 | 1,4176 | 1,4176 | Viés de alta forte |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4194 | −0,01% | −0,0001 | 1,4194 | 1,4194 | Viés de alta |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4217 | −0,01% | −0,0002 | 1,4217 | 1,4217 | Viés de alta |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4235 | −0,01% | −0,0002 | 1,4235 | 1,4235 | Viés de alta |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4251 | −0,02% | −0,0003 | 1,4251 | 1,4251 | Viés de alta |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4272 | −0,02% | −0,0003 | 1,4272 | 1,4272 | Viés de alta |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4289 | −0,02% | −0,0003 | 1,4289 | 1,4289 | Viés de alta |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4346 | 0,00% | 0,0000 | 1,4346 | 1,4346 | Viés de alta forte |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4402 | +0,02% | +0,0003 | 1,4402 | 1,4402 | Viés de alta forte |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4451 | +0,05% | +0,0007 | 1,4451 | 1,4451 | Viés de alta forte |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4500 | +0,07% | +0,0010 | 1,4500 | 1,4500 | Viés de alta forte |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4543 | +0,05% | +0,0007 | 1,4543 | 1,4543 | Viés de alta forte |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4586 | +0,02% | +0,0003 | 1,4586 | 1,4586 | Viés de alta |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4632 | −0,01% | −0,0001 | 1,4632 | 1,4632 | Viés de alta |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4676 | −0,03% | −0,0004 | 1,4676 | 1,4676 | Viés neutro |