Contratos CNY/USD FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1,4010 | +0,06% | +0,0008 | 1,4010 | 1,4010 | Viés de alta forte |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4029 | +0,07% | +0,0010 | 1,4029 | 1,4029 | Viés de alta forte |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4053 | +0,07% | +0,0010 | 1,4053 | 1,4053 | Viés de alta forte |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4073 | +0,04% | +0,0005 | 1,4073 | 1,4073 | Viés de alta forte |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4100 | +0,02% | +0,0003 | 1,4100 | 1,4100 | Viés de alta forte |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4115 | +0,02% | +0,0003 | 1,4115 | 1,4115 | Viés de alta forte |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4134 | +0,04% | +0,0006 | 1,4134 | 1,4134 | Viés de alta forte |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4152 | +0,04% | +0,0005 | 1,4152 | 1,4152 | Viés de alta forte |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4176 | +0,04% | +0,0005 | 1,4176 | 1,4176 | Viés de alta forte |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4194 | +0,03% | +0,0004 | 1,4194 | 1,4194 | Viés de alta forte |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4212 | +0,04% | +0,0005 | 1,4212 | 1,4212 | Viés de alta forte |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4234 | +0,04% | +0,0005 | 1,4234 | 1,4234 | Viés de alta forte |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4252 | +0,04% | +0,0006 | 1,4252 | 1,4252 | Viés de alta forte |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4307 | +0,02% | +0,0003 | 1,4307 | 1,4307 | Viés de alta forte |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4363 | +0,01% | +0,0002 | 1,4363 | 1,4363 | Viés de alta forte |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4412 | +0,04% | +0,0006 | 1,4412 | 1,4412 | Viés de alta forte |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4462 | +0,08% | +0,0011 | 1,4462 | 1,4462 | Viés de alta forte |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4514 | +0,10% | +0,0015 | 1,4514 | 1,4514 | Viés de alta forte |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4565 | +0,12% | +0,0018 | 1,4565 | 1,4565 | Viés de alta forte |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4621 | +0,15% | +0,0022 | 1,4621 | 1,4621 | Viés de alta forte |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4673 | +0,17% | +0,0025 | 1,4673 | 1,4673 | Viés de alta forte |