Contratos CNY/USD FX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1,4044 | +0,04% | +0,0006 | 1,4044 | 1,4044 | Viés de alta |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1,4075 | +0,07% | +0,0010 | 1,4075 | 1,4075 | Viés de alta |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1,4097 | +0,06% | +0,0009 | 1,4097 | 1,4097 | Viés de alta |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1,4122 | +0,05% | +0,0007 | 1,4122 | 1,4122 | Viés de alta |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1,4138 | +0,01% | +0,0002 | 1,4138 | 1,4138 | Viés neutro |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1,4160 | +0,02% | +0,0003 | 1,4160 | 1,4160 | Viés de alta |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1,4179 | +0,06% | +0,0009 | 1,4179 | 1,4179 | Viés de alta |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1,4202 | +0,06% | +0,0009 | 1,4202 | 1,4202 | Viés de alta |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1,4221 | +0,07% | +0,0010 | 1,4221 | 1,4221 | Viés de alta |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1,4239 | +0,06% | +0,0009 | 1,4239 | 1,4239 | Viés neutro |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1,4260 | +0,06% | +0,0009 | 1,4260 | 1,4260 | Viés neutro |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1,4277 | +0,06% | +0,0008 | 1,4277 | 1,4277 | Viés de alta |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1,4298 | +0,06% | +0,0008 | 1,4298 | 1,4298 | Viés neutro |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1,4330 | +0,03% | +0,0005 | 1,4330 | 1,4330 | Viés de alta |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1,4383 | +0,01% | +0,0001 | 1,4383 | 1,4383 | Viés de alta |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1,4432 | −0,02% | −0,0003 | 1,4432 | 1,4432 | Viés neutro |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1,4479 | −0,04% | −0,0006 | 1,4479 | 1,4479 | Viés neutro |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1,4525 | −0,04% | −0,0006 | 1,4525 | 1,4525 | Viés neutro |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1,4571 | −0,01% | −0,0002 | 1,4571 | 1,4571 | Viés neutro |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1,4620 | 0,00% | 0,0000 | 1,4620 | 1,4620 | Viés neutro |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1,4665 | +0,02% | +0,0003 | 1,4665 | 1,4665 | Viés neutro |