Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.803,03 | +0,43% | +154,32 | 35.803,03 | 35.803,03 | Viés de alta forte |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39.572,93 | −0,83% | −330,69 | 39.572,93 | 39.572,93 | Viés de alta |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39.572,93 | −0,83% | −330,69 | 39.572,93 | 39.572,93 | Viés de alta |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 40.190,22 | +0,72% | +286,60 | 40.190,22 | 40.190,22 | Viés de alta forte |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 41.094,12 | +2,47% | +992,08 | 41.094,12 | 41.094,12 | Viés de alta forte |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 41.094,12 | +2,47% | +992,08 | 41.094,12 | 41.094,12 | Viés de alta forte |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 41.094,12 | +2,47% | +992,08 | 41.094,12 | 41.094,12 | Viés de alta forte |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 41.292,53 | +1,35% | +551,15 | 41.292,53 | 41.292,53 | Viés de alta forte |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 41.336,63 | +1,41% | +573,21 | 41.336,63 | 41.336,63 | Viés de alta forte |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 41.402,76 | +1,29% | +529,11 | 41.402,76 | 41.402,76 | Viés de alta forte |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 41.446,86 | +0,91% | +374,79 | 41.446,86 | 41.446,86 | Viés de alta forte |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41.512,99 | +0,97% | +396,83 | 41.512,99 | 41.512,99 | Viés de alta forte |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41.557,09 | +0,96% | +396,83 | 41.557,09 | 41.557,09 | Viés de alta forte |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.777,55 | +0,80% | +330,69 | 41.777,55 | 41.777,55 | Viés de alta forte |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.843,69 | +0,85% | +352,74 | 41.843,69 | 41.843,69 | Viés de alta forte |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.887,78 | +0,90% | +374,79 | 41.887,78 | 41.887,78 | Viés de alta forte |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.218,47 | +0,42% | +176,37 | 42.218,47 | 42.218,47 | Viés de alta forte |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.284,61 | +0,52% | +220,46 | 42.284,61 | 42.284,61 | Viés de alta forte |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.284,61 | +0,42% | +176,37 | 42.284,61 | 42.284,61 | Viés de alta forte |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.549,17 | +0,94% | +396,84 | 42.549,17 | 42.549,17 | Viés de alta forte |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.615,30 | +1,05% | +440,92 | 42.615,30 | 42.615,30 | Viés de alta forte |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.659,40 | +1,04% | +440,93 | 42.659,40 | 42.659,40 | Viés de alta forte |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.725,54 | +1,10% | +462,97 | 42.725,54 | 42.725,54 | Viés de alta forte |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.769,63 | +1,15% | +485,02 | 42.769,63 | 42.769,63 | Viés de alta forte |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.835,77 | +1,20% | +507,07 | 42.835,77 | 42.835,77 | Viés de alta forte |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.990,09 | +1,46% | +617,29 | 42.990,09 | 42.990,09 | Viés de alta forte |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43.056,23 | +1,56% | +661,39 | 43.056,23 | 43.056,23 | Viés de alta forte |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43.166,46 | +1,71% | +727,52 | 43.166,46 | 43.166,46 | Viés de alta forte |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.541,25 | +1,44% | +617,30 | 43.541,25 | 43.541,25 | Viés de alta forte |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.607,38 | +1,49% | +639,34 | 43.607,38 | 43.607,38 | Viés de alta forte |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43.651,48 | +1,49% | +639,34 | 43.651,48 | 43.651,48 | Viés de alta forte |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43.717,61 | +1,59% | +683,43 | 43.717,61 | 43.717,61 | Viés de alta forte |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43.761,71 | +1,59% | +683,44 | 43.761,71 | 43.761,71 | Viés de alta forte |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43.827,85 | +1,64% | +705,48 | 43.827,85 | 43.827,85 | Viés de alta forte |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43.871,94 | +1,74% | +749,57 | 43.871,94 | 43.871,94 | Viés de alta forte |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43.938,08 | +1,89% | +815,71 | 43.938,08 | 43.938,08 | Viés de alta forte |