Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 45.635,63 | +1,42% | +639,34 | 45.635,63 | 45.635,63 | Viés de alta forte |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 52.910,88 | +3,99% | +2.028,25 | 52.910,88 | 52.910,88 | Viés de alta forte |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54.013,19 | 0,00% | 0,00 | 54.013,19 | 54.013,19 | Viés de alta |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 56.394,18 | +2,77% | +1.521,19 | 56.394,18 | 56.394,18 | Viés de alta forte |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56.394,18 | +2,77% | +1.521,19 | 56.394,18 | 56.394,18 | Viés de alta forte |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 57.650,81 | +5,06% | +2.777,82 | 57.650,81 | 57.650,81 | Viés de alta forte |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 56.614,64 | +2,88% | +1.587,32 | 56.614,64 | 56.614,64 | Viés de alta forte |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 56.614,64 | +2,88% | +1.587,32 | 56.614,64 | 56.614,64 | Viés de alta forte |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 56.658,73 | +2,92% | +1.609,37 | 56.658,73 | 56.658,73 | Viés de alta forte |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 56.835,10 | +3,04% | +1.675,51 | 56.835,10 | 56.835,10 | Viés de alta forte |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 56.835,10 | +3,04% | +1.675,51 | 56.835,10 | 56.835,10 | Viés de alta forte |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 56.835,10 | +3,04% | +1.675,51 | 56.835,10 | 56.835,10 | Viés de alta forte |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 56.945,33 | +3,03% | +1.675,51 | 56.945,33 | 56.945,33 | Viés de alta forte |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 56.945,33 | +3,03% | +1.675,51 | 56.945,33 | 56.945,33 | Viés de alta forte |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 56.989,43 | +3,07% | +1.697,56 | 56.989,43 | 56.989,43 | Viés de alta forte |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 57.165,80 | +3,02% | +1.675,51 | 57.165,80 | 57.165,80 | Viés de alta forte |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 57.209,89 | +3,06% | +1.697,56 | 57.209,89 | 57.209,89 | Viés de alta forte |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 57.253,98 | +3,06% | +1.697,56 | 57.253,98 | 57.253,98 | Viés de alta forte |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 57.276,03 | +3,01% | +1.675,51 | 57.276,03 | 57.276,03 | Viés de alta forte |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 57.276,03 | +3,01% | +1.675,51 | 57.276,03 | 57.276,03 | Viés de alta forte |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 57.276,03 | +3,01% | +1.675,51 | 57.276,03 | 57.276,03 | Viés de alta forte |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 57.320,12 | +3,05% | +1.697,56 | 57.320,12 | 57.320,12 | Viés de alta forte |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 57.320,12 | +3,05% | +1.697,56 | 57.320,12 | 57.320,12 | Viés de alta forte |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 57.320,12 | +3,05% | +1.697,56 | 57.320,12 | 57.320,12 | Viés de alta forte |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 57.364,21 | +3,05% | +1.697,55 | 57.364,21 | 57.364,21 | Viés de alta forte |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 57.364,21 | +3,05% | +1.697,55 | 57.364,21 | 57.364,21 | Viés de alta forte |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 57.364,21 | +3,05% | +1.697,55 | 57.364,21 | 57.364,21 | Viés de alta forte |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 57.716,95 | +2,99% | +1.675,51 | 57.716,95 | 57.716,95 | Viés de alta forte |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 57.761,04 | +3,03% | +1.697,55 | 57.761,04 | 57.761,04 | Viés de alta forte |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 57.805,14 | +3,03% | +1.697,56 | 57.805,14 | 57.805,14 | Viés de alta forte |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 57.805,14 | +3,03% | +1.697,56 | 57.805,14 | 57.805,14 | Viés de alta forte |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 57.805,14 | +3,03% | +1.697,56 | 57.805,14 | 57.805,14 | Viés de alta forte |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 57.805,14 | +3,03% | +1.697,56 | 57.805,14 | 57.805,14 | Viés de alta forte |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 57.827,18 | +2,98% | +1.675,51 | 57.827,18 | 57.827,18 | Viés de alta forte |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 57.827,18 | +2,98% | +1.675,51 | 57.827,18 | 57.827,18 | Viés de alta forte |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 57.827,18 | +2,98% | +1.675,51 | 57.827,18 | 57.827,18 | Viés de alta forte |