Oferta Black FridayAté 70% OFF
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024)
2024-11-2924.038,630,00%0,0024.038,6324.038,63
Viés neutro
COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024)
2024-12-3123.972,49−0,75%−181,8823.972,4923.972,49
Viés de Baixa
COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025)
2025-01-3124.093,740,00%0,0024.093,7424.093,74
Viés de Baixa
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2824.380,34−0,20%−49,6124.380,3424.380,34
Viés de Baixa
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3124.617,340,00%0,0024.617,3424.617,34
Viés de Baixa
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3024.595,290,00%0,0024.595,2924.595,29
Viés de Baixa
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3024.628,360,00%0,0024.628,3624.628,36
Viés de Baixa
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3024.711,040,00%0,0024.711,0424.711,04
Viés de Baixa
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3125.113,370,00%0,0025.113,3725.113,37
Baixa forte
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2925.196,050,00%0,0025.196,0525.196,05
Baixa forte
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3025.344,860,00%0,0025.344,8625.344,86
Baixa forte
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3125.733,430,00%0,0025.733,4325.733,43
Viés de Baixa
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2825.766,500,00%0,0025.766,5025.766,50
Viés de Baixa
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3125.799,560,00%0,0025.799,5625.799,56
Viés de Baixa
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3027.067,220,00%0,0027.067,2227.067,22
Viés de Baixa
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2727.116,820,00%0,0027.116,8227.116,82
Viés de Baixa
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3127.166,430,00%0,0027.166,4327.166,43
Viés de Baixa
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3027.530,200,00%0,0027.530,2027.530,20
Viés de Baixa
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2927.579,790,00%0,0027.579,7927.579,79
Viés de Baixa
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3027.645,940,00%0,0027.645,9427.645,94
Viés de Baixa
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3128.329,370,00%0,0028.329,3728.329,37
Viés de Baixa
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-3128.412,040,00%0,0028.412,0428.412,04
Viés de Baixa
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3028.461,640,00%0,0028.461,6428.461,64
Viés de Baixa
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3028.990,750,00%0,0028.990,7528.990,75
Viés de Baixa
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3029.023,820,00%0,0029.023,8229.023,82
Viés de Baixa
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3129.040,360,00%0,0029.040,3629.040,36
Viés de Baixa
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2929.459,230,00%0,0029.459,2329.459,23
Viés de Baixa
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2629.541,900,00%0,0029.541,9029.541,90
Viés de Baixa
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3129.624,580,00%0,0029.624,5829.624,58
Viés de Baixa
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3030.341,080,00%0,0030.341,0830.341,08
Viés de Baixa
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-3130.423,760,00%0,0030.423,7630.423,76
Viés de Baixa
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3030.506,430,00%0,0030.506,4330.506,43
Viés de Baixa
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3030.974,910,00%0,0030.974,9130.974,91
Viés de Baixa
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3131.140,260,00%0,0031.140,2631.140,26
Viés de Baixa
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3031.305,61+0,00%0,0131.305,6131.305,61
Viés de Baixa
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2832.132,340,00%0,0032.132,3432.132,34
Viés de Baixa