Começar
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025)
2025-02-2822.619,40−0,39%−88,1922.619,4022.619,40
Baixa forte
COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025)
2025-03-3122.707,59−1,03%−236,9922.707,5922.707,59
Baixa forte
COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025)
2025-04-3023.148,510,00%0,0023.148,5123.148,51
Tendência de Baixa
COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025)
2025-05-3023.258,74+0,26%60,6323.258,7423.258,74
Tendência de Baixa
COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025)
2025-06-3023.302,83+0,17%38,5823.302,8323.302,83
Tendência de Baixa
COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025)
2025-07-3123.368,97−0,68%−159,8423.368,9723.368,97
Baixa forte
COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025)
2025-08-2923.368,97−0,68%−159,8423.368,9723.368,97
Baixa forte
COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025)
2025-09-3023.368,97−0,68%−159,8423.368,9723.368,97
Baixa forte
COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025)
2025-10-3123.920,13−0,34%−82,6723.920,1323.920,13
Baixa forte
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2823.986,27−0,21%−49,6023.986,2723.986,27
Baixa forte
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3124.030,36−0,09%−22,0524.030,3624.030,36
Tendência de Baixa
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3024.846,07−0,07%−16,5324.846,0724.846,07
Baixa forte
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2724.868,11−0,04%−11,0224.868,1124.868,11
Tendência de Baixa
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3124.912,210,00%0,0024.912,2124.912,21
Tendência de Baixa
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3025.353,13−0,24%−60,6325.353,1325.353,13
Baixa forte
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2925.419,27−0,17%−44,0925.419,2725.419,27
Baixa forte
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3025.507,45−0,02%−5,5225.507,4525.507,45
Tendência de Baixa
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3126.124,75+0,21%55,1226.124,7526.124,75
Tendência de Baixa
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2826.168,84+0,25%66,1426.168,8426.168,84
Tendência de Baixa
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3026.609,76+1,88%490,5226.609,7626.609,76
Tendência de Baixa
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3026.609,76−0,78%−209,4526.609,7626.609,76
Baixa forte
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3026.874,32+0,08%22,0526.874,3226.874,32
Tendência de Baixa
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3126.918,41+0,12%33,0726.918,4126.918,41
Tendência de Baixa
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2927.403,43−0,04%−11,0227.403,4327.403,43
Tendência de Baixa
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2627.557,75+0,10%27,5627.557,7527.557,75
Tendência de Baixa
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3127.667,98+0,20%55,1227.667,9827.667,98
Tendência de Baixa
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3027.954,58+0,06%16,5327.954,5827.954,58
Tendência de Baixa
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2827.998,67+0,10%27,5627.998,6727.998,67
Tendência de Baixa
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3028.064,81+0,16%44,0928.064,8128.064,81
Tendência de Baixa
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3028.946,66−0,13%−38,5828.946,6628.946,66
Baixa forte
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3128.990,75−0,09%−27,5628.990,7528.990,75
Tendência de Baixa
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3029.056,89−0,04%−11,0229.056,8929.056,89
Tendência de Baixa
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2929.652,14−0,28%−82,6729.652,1429.652,14
Tendência de Baixa
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3029.718,28−0,06%−16,5329.718,2829.718,28
Tendência de Baixa
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3129.762,37+0,09%27,5629.762,3729.762,37
Tendência Neutra
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3130.644,22+0,27%82,6730.644,2230.644,22—