Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35.626,66 | +0,19% | +66,14 | 35.626,66 | 35.626,66 | Viés de alta forte |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39.132,01 | −0,84% | −330,69 | 39.132,01 | 39.132,01 | Viés de alta |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39.462,70 | −0,94% | −374,78 | 39.462,70 | 39.462,70 | Viés de alta |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39.462,70 | 0,00% | 0,00 | 39.462,70 | 39.462,70 | Viés de alta |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40.124,08 | +0,89% | +352,74 | 40.124,08 | 40.124,08 | Viés de alta forte |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40.124,08 | +0,89% | +352,74 | 40.124,08 | 40.124,08 | Viés de alta forte |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40.124,08 | +0,89% | +352,74 | 40.124,08 | 40.124,08 | Viés de alta |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40.454,78 | 0,00% | 0,00 | 40.454,78 | 40.454,78 | Viés de alta |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40.520,92 | +0,05% | +22,05 | 40.520,92 | 40.520,92 | Viés de alta |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40.609,10 | +0,22% | +88,18 | 40.609,10 | 40.609,10 | Viés de alta |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40.961,84 | +0,05% | +22,05 | 40.961,84 | 40.961,84 | Viés de alta |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41.005,93 | +0,11% | +44,09 | 41.005,93 | 41.005,93 | Viés de alta |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41.050,02 | +0,11% | +44,09 | 41.050,02 | 41.050,02 | Viés de alta |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41.557,09 | +0,27% | +110,23 | 41.557,09 | 41.557,09 | Viés de alta |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41.601,18 | +0,27% | +110,23 | 41.601,18 | 41.601,18 | Viés de alta |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41.623,23 | +0,27% | +110,24 | 41.623,23 | 41.623,23 | Viés de alta |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42.042,10 | +0,26% | +110,23 | 42.042,10 | 42.042,10 | Viés de alta |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42.064,15 | +0,26% | +110,23 | 42.064,15 | 42.064,15 | Viés de alta |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 42.108,24 | +0,26% | +110,23 | 42.108,24 | 42.108,24 | Viés de alta |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42.152,33 | +0,26% | +110,23 | 42.152,33 | 42.152,33 | Viés de alta |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42.174,38 | +0,26% | +110,23 | 42.174,38 | 42.174,38 | Viés de alta |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42.218,47 | +0,26% | +110,23 | 42.218,47 | 42.218,47 | Viés de alta |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42.262,57 | +0,26% | +110,24 | 42.262,57 | 42.262,57 | Viés de alta |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42.284,61 | +0,26% | +110,23 | 42.284,61 | 42.284,61 | Viés de alta |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42.328,70 | +0,26% | +110,23 | 42.328,70 | 42.328,70 | Viés de alta |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42.372,80 | +0,26% | +110,23 | 42.372,80 | 42.372,80 | Viés de alta |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42.394,84 | +0,26% | +110,23 | 42.394,84 | 42.394,84 | Viés de alta |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42.438,94 | +0,26% | +110,24 | 42.438,94 | 42.438,94 | Viés de alta |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43.034,18 | +0,26% | +110,23 | 43.034,18 | 43.034,18 | Viés de alta |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43.056,23 | +0,26% | +110,23 | 43.056,23 | 43.056,23 | Viés de alta |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43.100,32 | +0,26% | +110,23 | 43.100,32 | 43.100,32 | Viés de alta |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43.144,41 | +0,26% | +110,23 | 43.144,41 | 43.144,41 | Viés de alta |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43.166,46 | +0,26% | +110,23 | 43.166,46 | 43.166,46 | Viés de alta |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43.210,55 | +0,26% | +110,23 | 43.210,55 | 43.210,55 | Viés de alta |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43.210,55 | +0,26% | +110,23 | 43.210,55 | 43.210,55 | Viés de alta |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43.254,64 | +0,36% | +154,32 | 43.254,64 | 43.254,64 | Viés neutro |