Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 23.239,45 | −1,67% | −394,08 | 23.239,45 | 23.239,45 | Baixa forte |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 23.057,57 | −2,25% | −531,86 | 23.057,57 | 23.057,57 | Baixa forte |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 23.107,17 | −2,04% | −482,26 | 23.107,17 | 23.107,17 | Baixa forte |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 23.244,96 | −1,74% | −410,61 | 23.244,96 | 23.244,96 | Baixa forte |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 23.244,96 | −1,92% | −454,71 | 23.244,96 | 23.244,96 | Baixa forte |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 23.244,96 | −2,19% | −520,84 | 23.244,96 | 23.244,96 | Baixa forte |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 23.746,52 | −0,82% | −195,65 | 23.746,52 | 23.746,52 | Baixa forte |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 23.878,79 | −0,26% | −63,38 | 23.878,79 | 23.878,79 | Baixa forte |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 23.911,86 | −0,13% | −30,31 | 23.911,86 | 23.911,86 | Baixa forte |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 24.292,16 | −0,82% | −201,17 | 24.292,16 | 24.292,16 | Baixa forte |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 24.292,16 | −0,82% | −201,17 | 24.292,16 | 24.292,16 | Baixa forte |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 24.292,16 | −0,82% | −201,17 | 24.292,16 | 24.292,16 | Baixa forte |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 25.485,41 | −0,94% | −242,51 | 25.485,41 | 25.485,41 | Baixa forte |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 25.551,54 | −0,94% | −242,51 | 25.551,54 | 25.551,54 | Baixa forte |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 25.601,15 | −1,00% | −259,04 | 25.601,15 | 25.601,15 | Baixa forte |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 25.981,45 | −2,84% | −760,59 | 25.981,45 | 25.981,45 | Baixa forte |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 25.981,45 | −3,24% | −870,82 | 25.981,45 | 25.981,45 | Baixa forte |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 25.981,45 | −3,64% | −981,05 | 25.981,45 | 25.981,45 | Baixa forte |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 26.731,02 | −3,15% | −870,82 | 26.731,02 | 26.731,02 | Baixa forte |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 26.731,02 | −2,92% | −804,68 | 26.731,02 | 26.731,02 | Baixa forte |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 26.731,02 | −3,31% | −914,91 | 26.731,02 | 26.731,02 | Baixa forte |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 27.750,66 | −1,43% | −402,34 | 27.750,66 | 27.750,66 | Baixa forte |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 27.783,72 | −1,77% | −501,55 | 27.783,72 | 27.783,72 | Baixa forte |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 27.800,26 | −2,10% | −595,25 | 27.800,26 | 27.800,26 | Baixa forte |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 28.108,90 | −3,41% | −992,08 | 28.108,90 | 28.108,90 | Baixa forte |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 28.108,90 | −3,63% | −1.058,22 | 28.108,90 | 28.108,90 | Baixa forte |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 28.108,90 | −3,77% | −1.102,32 | 28.108,90 | 28.108,90 | Baixa forte |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 28.398,26 | −3,87% | −1.143,65 | 28.398,26 | 28.398,26 | Baixa forte |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 28.398,26 | −4,09% | −1.209,79 | 28.398,26 | 28.398,26 | Baixa forte |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 28.398,26 | −4,23% | −1.253,88 | 28.398,26 | 28.398,26 | Baixa forte |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 29.486,80 | −2,37% | −716,49 | 29.486,80 | 29.486,80 | Baixa forte |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 29.486,80 | −2,59% | −782,63 | 29.486,80 | 29.486,80 | Baixa forte |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 29.486,80 | −2,73% | −826,73 | 29.486,80 | 29.486,80 | Baixa forte |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 29.652,14 | −2,89% | −881,85 | 29.652,14 | 29.652,14 | Baixa forte |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 29.652,14 | −3,10% | −947,99 | 29.652,14 | 29.652,14 | Baixa forte |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 29.652,14 | −3,24% | −992,08 | 29.652,14 | 29.652,14 | Baixa forte |