Contratos SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 43.210,55 | +6,23% | +2.535,31 | 43.210,55 | 43.210,55 | Viés de alta forte |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 43.210,55 | +4,81% | +1.984,16 | 43.210,55 | 43.210,55 | Viés de alta forte |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 43.210,55 | +4,26% | +1.763,69 | 43.210,55 | 43.210,55 | Viés de alta forte |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 44.092,40 | +5,04% | +2.116,44 | 44.092,40 | 44.092,40 | Viés de alta forte |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 44.092,40 | +5,04% | +2.116,44 | 44.092,40 | 44.092,40 | Viés de alta forte |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 44.092,40 | +5,04% | +2.116,44 | 44.092,40 | 44.092,40 | Viés de alta forte |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 44.092,40 | +3,20% | +1.366,86 | 44.092,40 | 44.092,40 | Viés de alta forte |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 44.092,40 | +3,09% | +1.322,77 | 44.092,40 | 44.092,40 | Viés de alta forte |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 44.092,40 | +2,93% | +1.256,63 | 44.092,40 | 44.092,40 | Viés de alta forte |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 44.092,40 | +2,83% | +1.212,54 | 44.092,40 | 44.092,40 | Viés de alta forte |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 44.092,40 | +2,67% | +1.146,40 | 44.092,40 | 44.092,40 | Viés de alta forte |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 44.092,40 | +2,56% | +1.102,31 | 44.092,40 | 44.092,40 | Viés de alta forte |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 44.202,63 | +2,40% | +1.036,17 | 44.202,63 | 44.202,63 | Viés de alta forte |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 44.246,72 | +2,50% | +1.080,26 | 44.246,72 | 44.246,72 | Viés de alta forte |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 44.268,77 | +2,55% | +1.102,31 | 44.268,77 | 44.268,77 | Viés de alta forte |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 44.423,09 | +2,91% | +1.256,63 | 44.423,09 | 44.423,09 | Viés de alta forte |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 44.467,19 | +2,91% | +1.256,64 | 44.467,19 | 44.467,19 | Viés de alta forte |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 44.467,19 | +2,91% | +1.256,64 | 44.467,19 | 44.467,19 | Viés de alta forte |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 44.533,32 | +2,12% | +925,94 | 44.533,32 | 44.533,32 | Viés de alta forte |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 44.577,42 | +2,12% | +925,94 | 44.577,42 | 44.577,42 | Viés de alta forte |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 44.599,46 | +2,02% | +881,85 | 44.599,46 | 44.599,46 | Viés de alta forte |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 44.643,56 | +2,12% | +925,95 | 44.643,56 | 44.643,56 | Viés de alta forte |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 44.687,65 | +2,12% | +925,94 | 44.687,65 | 44.687,65 | Viés de alta forte |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 44.709,69 | +2,01% | +881,84 | 44.709,69 | 44.709,69 | Viés de alta forte |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 44.753,79 | +1,60% | +705,48 | 44.753,79 | 44.753,79 | Viés de alta forte |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 44.797,88 | +1,70% | +749,57 | 44.797,88 | 44.797,88 | Viés de alta forte |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 44.864,02 | +1,75% | +771,62 | 44.864,02 | 44.864,02 | Viés de alta forte |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 45.349,03 | +2,59% | +1.146,40 | 45.349,03 | 45.349,03 | Viés de alta forte |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 45.371,08 | +2,49% | +1.102,31 | 45.371,08 | 45.371,08 | Viés de alta forte |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 45.415,17 | +2,33% | +1.036,17 | 45.415,17 | 45.415,17 | Viés de alta forte |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 45.635,63 | +2,58% | +1.146,40 | 45.635,63 | 45.635,63 | Viés de alta forte |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 45.635,63 | +2,48% | +1.102,31 | 45.635,63 | 45.635,63 | Viés de alta forte |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 45.635,63 | +2,32% | +1.036,17 | 45.635,63 | 45.635,63 | Viés de alta forte |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 45.701,77 | +1,12% | +507,06 | 45.701,77 | 45.701,77 | Viés de alta forte |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 45.745,87 | +1,07% | +485,02 | 45.745,87 | 45.745,87 | Viés de alta |