Começar
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852.029,030,00%0,0052.029,0352.029,03
Viés de alta
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3154.233,65−0,28%−154,3354.233,6554.233,65
Viés de alta
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057.320,12+0,78%+440,9257.320,1257.320,12
Viés de alta
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.320,12+0,39%+220,4657.320,1257.320,12
Viés de alta
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.231,94−0,04%−22,0457.231,9457.231,94
Viés de alta
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057.628,77−0,04%−22,0457.628,7757.628,77
Viés de alta
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957.672,86−0,04%−22,0557.672,8657.672,86
Viés de alta
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057.716,950,00%0,0057.716,9557.716,95
Viés de alta
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3157.827,18+0,04%+22,0457.827,1857.827,18
Viés de alta
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2857.871,28+0,08%+44,1057.871,2857.871,28
Viés de alta
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3057.915,37+0,08%+44,0957.915,3757.915,37
Viés de alta
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3057.981,510,00%0,0057.981,5157.981,51
Viés de alta
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3057.981,510,00%0,0057.981,5157.981,51
Viés de alta
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3157.981,510,00%0,0057.981,5157.981,51
Viés de alta
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958.201,97−0,04%−22,0458.201,9758.201,97
Viés de alta
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658.201,97−0,04%−22,0458.201,9758.201,97
Viés de alta
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158.201,97−0,04%−22,0458.201,9758.201,97
Viés de alta
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3058.201,97−0,04%−22,0458.201,9758.201,97
Viés de alta
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2858.201,97−0,04%−22,0458.201,9758.201,97
Viés de alta
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3058.201,97−0,04%−22,0458.201,9758.201,97
Viés de alta
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3058.201,97−0,04%−22,0458.201,9758.201,97
Viés de alta
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3158.201,97−0,04%−22,0458.201,9758.201,97
Viés de alta
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3058.201,97−0,04%−22,0458.201,9758.201,97
Viés de alta
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2958.246,06−0,04%−22,0558.246,0658.246,06
Viés de alta
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3058.246,06−0,04%−22,0558.246,0658.246,06
Viés de alta
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3158.246,06−0,04%−22,0558.246,0658.246,06
Viés de alta
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3158.422,43−0,08%−44,0958.422,4358.422,43
Viés de alta
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2958.422,43−0,08%−44,0958.422,4358.422,43
Viés de alta
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3158.422,43−0,08%−44,0958.422,4358.422,43
Viés de alta
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2858.466,52−0,04%−22,0558.466,5258.466,52
Viés de alta
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3158.466,52−0,04%−22,0558.466,5258.466,52
Viés de alta
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3058.466,52−0,04%−22,0558.466,5258.466,52
Viés de alta
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3158.488,57−0,08%−44,0958.488,5758.488,57
Viés de alta
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3158.488,57−0,08%−44,0958.488,5758.488,57
Viés de alta
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2958.576,75−0,04%−22,0558.576,7558.576,75
Viés de alta
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3158.576,75−0,04%−22,0558.576,7558.576,75
Neutro