Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15.267 | −0,46% | −70 | 15.399 | 15.196 | Viés de baixa |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15.245 | −0,46% | −71 | 15.380 | 15.180 | Neutro |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15.285 | +0,41% | +63 | 15.285 | 15.180 | Neutro |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15.237 | −0,55% | −84 | 15.381 | 15.237 | Viés de alta |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15.300 | +0,49% | +74 | 15.300 | 15.300 | Viés de alta |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15.124 | +0,55% | +83 | 15.124 | 15.124 | Neutro |