SGX TSI FOB Australia Premium Coking Coal FuturesSS

SGX TSI FOB Australia Premium Coking Coal Futures

178,50USD / MTD
+0,25+0,14%
USD / MT
Sem negociações
Veja nos super gráficos

Contratos SGX TSI FOB Australia Premium Coking Coal Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025)
D
2025-06-30178,50+0,14%+0,25178,50178,50
Tendência de Baixa
ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025)
D
2025-07-31176,00+1,88%+3,25176,00176,00
Tendência de Baixa
ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025)
D
2025-08-29176,50+2,02%+3,50176,50176,50
Tendência de Baixa
ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025)
D
2025-09-30177,00+1,29%+2,25177,00177,00
Tendência de Baixa
ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025)
D
2025-10-31182,50+2,82%+5,00182,50182,50
Tendência Neutra
ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
D
2025-11-28182,50+2,24%+4,00182,50182,50
Tendência Neutra
ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
D
2025-12-31182,50+1,67%+3,00182,50182,50
Tendência Neutra
ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
D
2026-01-30187,50+2,46%+4,50187,50187,50
Viés de alta
ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
D
2026-02-27187,50+1,90%+3,50187,50187,50
Tendência Neutra
ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
D
2026-03-31187,50+1,35%+2,50187,50187,50
Tendência Neutra
ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
D
2026-04-30192,00+0,79%+1,50192,00192,00
Tendência de Baixa
ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
D
2026-05-29192,00+0,26%+0,50192,00192,00
Tendência de Baixa
ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
D
2026-06-30192,00−0,26%−0,50192,00192,00
Tendência de Baixa
ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
D
2026-07-31202,75+1,88%+3,75202,75202,75
Tendência Neutra
ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
D
2026-08-31202,75+1,38%+2,75202,75202,75
Tendência Neutra
ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
D
2026-09-30202,75+1,12%+2,25202,75202,75
Tendência de Baixa
ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
D
2026-10-30202,75+0,12%+0,25202,75202,75
Tendência de Baixa
ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
D
2026-11-30202,75−0,86%−1,75202,75202,75
Viés de baixa forte
ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
D
2026-12-31202,75−1,82%−3,75202,75202,75
Viés de baixa forte
ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
D
2027-01-29214,500,00%0,00214,50214,50
Tendência de Baixa
ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
D
2027-02-26214,500,00%0,00214,50214,50
Tendência de Baixa
ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
D
2027-03-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
D
2027-04-30214,500,00%0,00214,50214,50
Tendência de Baixa
ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
D
2027-05-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
D
2027-06-30214,500,00%0,00214,50214,50
Tendência de Baixa
ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
D
2027-07-30214,500,00%0,00214,50214,50
Tendência de Baixa
ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
D
2027-08-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
D
2027-09-30214,500,00%0,00214,50214,50
Tendência de Baixa
ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
D
2027-10-28214,500,00%0,00214,50214,50
Tendência de Baixa
ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
D
2027-11-30214,500,00%0,00214,50214,50
Tendência de Baixa
ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
D
2027-12-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
D
2028-01-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
D
2028-02-29214,500,00%0,00214,50214,50
Tendência de Baixa
ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
D
2028-03-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
D
2028-04-28214,500,00%0,00214,50214,50
Tendência de Baixa
ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
D
2028-05-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
D
2028-06-30214,500,00%0,00214,50214,50
Tendência de Baixa
ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
D
2028-07-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
D
2028-08-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
D
2028-09-29214,500,00%0,00214,50214,50
Tendência de Baixa
ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
D
2028-10-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
D
2028-11-30214,500,00%0,00214,50214,50
Tendência de Baixa
ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
D
2028-12-29214,500,00%0,00214,50214,50
Tendência de Baixa
ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
D
2029-01-31214,500,00%0,00214,50214,50
Tendência de Baixa
ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
D
2029-02-28214,500,00%0,00214,50214,50
Tendência de Baixa
ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
D
2029-03-29214,500,00%0,00214,50214,50
Tendência de Baixa
ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
D
2029-04-30214,50−1,15%−2,50214,50214,50
Tendência de Baixa
ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
D
2029-05-31214,50−1,15%−2,50214,50214,50
Tendência de Baixa
ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
D
2029-06-29214,50−1,15%−2,50214,50214,50
Tendência de Baixa
ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
D
2029-07-31214,50−1,15%−2,50214,50214,50
Tendência de Baixa
ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
D
2029-08-31214,50−1,15%−2,50214,50214,50
Tendência de Baixa
ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
D
2029-09-28214,50−1,15%−2,50214,50214,50
Tendência de Baixa
ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
D
2029-10-31214,50−1,15%−2,50214,50214,50
Tendência de Baixa
ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
D
2029-11-30214,50−1,15%−2,50214,50214,50
Tendência de Baixa
ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
D
2029-12-31214,50−1,15%−2,50214,50214,50
Tendência de Baixa