SSSGX TSI FOB Australia Premium Coking Coal Futures
178,00USD / MTD
−2,50−1,39%
USD / MT
Sem negociações
Contratos SGX TSI FOB Australia Premium Coking Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ACFM2025SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2025)D | 2025-06-30 | 178,00 | −1,39% | −2,50 | 178,00 | 178,00 | Tendência de Baixa |
| ACFN2025SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2025) D | 2025-07-31 | 173,00 | −2,26% | −4,00 | 173,00 | 173,00 | Baixa forte |
| ACFQ2025SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2025) D | 2025-08-29 | 175,00 | −1,41% | −2,50 | 175,00 | 175,00 | Tendência de Baixa |
| ACFU2025SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2025) D | 2025-09-30 | 177,00 | −0,84% | −1,50 | 177,00 | 177,00 | Tendência de Baixa |
| ACFV2025SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2025) D | 2025-10-31 | 178,00 | −1,79% | −3,25 | 178,00 | 178,00 | Baixa forte |
| ACFX2025SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025) D | 2025-11-28 | 179,00 | −1,51% | −2,75 | 179,00 | 179,00 | Baixa forte |
| ACFZ2025SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025) D | 2025-12-31 | 180,00 | −1,77% | −3,25 | 180,00 | 180,00 | Baixa forte |
| ACFF2026SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026) D | 2026-01-30 | 181,00 | −2,43% | −4,50 | 181,00 | 181,00 | Baixa forte |
| ACFG2026SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026) D | 2026-02-27 | 182,00 | −1,89% | −3,50 | 182,00 | 182,00 | Baixa forte |
| ACFH2026SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026) D | 2026-03-31 | 183,00 | −1,35% | −2,50 | 183,00 | 183,00 | Baixa forte |
| ACFJ2026SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026) D | 2026-04-30 | 187,00 | −2,22% | −4,25 | 187,00 | 187,00 | Baixa forte |
| ACFK2026SGX TSI FOB Australia Premium Coking Coal Futures (May 2026) D | 2026-05-29 | 190,00 | −0,65% | −1,25 | 190,00 | 190,00 | Baixa forte |
| ACFM2026SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026) D | 2026-06-30 | 193,00 | +0,92% | +1,75 | 193,00 | 193,00 | Tendência de Baixa |
| ACFN2026SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026) D | 2026-07-31 | 196,00 | −1,75% | −3,50 | 196,00 | 196,00 | Baixa forte |
| ACFQ2026SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026) D | 2026-08-31 | 198,00 | −0,75% | −1,50 | 198,00 | 198,00 | Baixa forte |
| ACFU2026SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026) D | 2026-09-30 | 200,00 | +0,25% | +0,50 | 200,00 | 200,00 | Tendência de Baixa |
| ACFV2026SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026) D | 2026-10-30 | 202,00 | −0,37% | −0,75 | 202,00 | 202,00 | Baixa forte |
| ACFX2026SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026) D | 2026-11-30 | 204,00 | +0,62% | +1,25 | 204,00 | 204,00 | Tendência de Baixa |
| ACFZ2026SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026) D | 2026-12-31 | 206,00 | +1,60% | +3,25 | 206,00 | 206,00 | Tendência de Baixa |
| ACFF2027SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027) D | 2027-01-29 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFG2027SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027) D | 2027-02-26 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFH2027SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027) D | 2027-03-31 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFJ2027SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027) D | 2027-04-30 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFK2027SGX TSI FOB Australia Premium Coking Coal Futures (May 2027) D | 2027-05-31 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFM2027SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027) D | 2027-06-30 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFN2027SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027) D | 2027-07-30 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFQ2027SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027) D | 2027-08-31 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFU2027SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027) D | 2027-09-30 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFV2027SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027) D | 2027-10-28 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFX2027SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027) D | 2027-11-30 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFZ2027SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027) D | 2027-12-31 | 210,00 | −5,19% | −11,50 | 210,00 | 210,00 | Baixa forte |
| ACFF2028SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028) D | 2028-01-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFG2028SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028) D | 2028-02-29 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFH2028SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028) D | 2028-03-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFJ2028SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028) D | 2028-04-28 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFK2028SGX TSI FOB Australia Premium Coking Coal Futures (May 2028) D | 2028-05-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFM2028SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028) D | 2028-06-30 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFN2028SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028) D | 2028-07-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFQ2028SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028) D | 2028-08-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFU2028SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028) D | 2028-09-29 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFV2028SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028) D | 2028-10-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFX2028SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028) D | 2028-11-30 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFZ2028SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028) D | 2028-12-29 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFF2029SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029) D | 2029-01-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFG2029SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029) D | 2029-02-28 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFH2029SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029) D | 2029-03-29 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFJ2029SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029) D | 2029-04-30 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFK2029SGX TSI FOB Australia Premium Coking Coal Futures (May 2029) D | 2029-05-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFM2029SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029) D | 2029-06-29 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFN2029SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029) D | 2029-07-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFQ2029SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029) D | 2029-08-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFU2029SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029) D | 2029-09-28 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFV2029SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029) D | 2029-10-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFX2029SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029) D | 2029-11-30 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |
| ACFZ2029SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029) D | 2029-12-31 | 210,00 | −1,41% | −3,00 | 210,00 | 210,00 | Baixa forte |