Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Black Friday
Até 80% OFF
Mercados
/
Singapura
/
Futuros
/
ACFZ2027
/
Contratos
SGX TSI FOB Australia Premium Coking Coal Futures
contrato Dec 2027
contrato Dec 2027
contrato Dec 2027
contrato Dec 2027
ACFZ2027
Singapore Exchange
ACFZ2027
Singapore Exchange
ACFZ2027
Singapore Exchange
ACFZ2027
Singapore Exchange
Mercado fechado
Mercado fechado
Sem negociações
Veja nos Supergráficos
Visão geral
Minds
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
Contratos
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ACFX2025
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2025)
2025-11-28
196,00
+0,51%
+1,00
196,00
196,00
Viés de alta
ACFZ2025
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2025)
2025-12-31
199,00
+0,51%
+1,00
199,00
199,00
Viés de baixa
ACFF2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2026)
2026-01-30
203,25
+0,62%
+1,25
203,25
203,25
Viés de baixa
ACFG2026
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2026)
2026-02-27
205,50
+0,74%
+1,50
205,50
205,50
Neutro
ACFH2026
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2026)
2026-03-31
208,00
+0,48%
+1,00
208,00
208,00
Neutro
ACFJ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2026)
2026-04-30
210,50
−0,71%
−1,50
210,50
210,50
Viés de baixa
ACFK2026
SGX TSI FOB Australia Premium Coking Coal Futures (May 2026)
2026-05-29
211,50
−0,24%
−0,50
211,50
211,50
Viés de baixa
ACFM2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2026)
2026-06-30
212,50
+0,24%
+0,50
212,50
212,50
Viés de alta
ACFN2026
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2026)
2026-07-31
217,00
+0,46%
+1,00
217,00
217,00
Neutro
ACFQ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2026)
2026-08-31
218,00
+0,93%
+2,00
218,00
218,00
Viés de alta
ACFU2026
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2026)
2026-09-30
219,00
+1,39%
+3,00
219,00
219,00
Viés de alta
ACFV2026
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2026)
2026-10-30
222,50
+0,23%
+0,50
222,50
222,50
Viés de alta
ACFX2026
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2026)
2026-11-30
222,50
+0,23%
+0,50
222,50
222,50
Viés de alta
ACFZ2026
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2026)
2026-12-31
222,50
+0,23%
+0,50
222,50
222,50
Viés de alta
ACFF2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2027)
2027-01-29
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFG2027
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2027)
2027-02-26
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFH2027
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2027)
2027-03-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFJ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2027)
2027-04-30
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFK2027
SGX TSI FOB Australia Premium Coking Coal Futures (May 2027)
2027-05-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFM2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2027)
2027-06-30
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFN2027
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2027)
2027-07-30
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFQ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2027)
2027-08-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFU2027
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2027)
2027-09-30
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFV2027
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2027)
2027-10-28
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFX2027
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2027)
2027-11-30
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFZ2027
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2027)
2027-12-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFF2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2028)
2028-01-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFG2028
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2028)
2028-02-29
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFH2028
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2028)
2028-03-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFJ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2028)
2028-04-28
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFK2028
SGX TSI FOB Australia Premium Coking Coal Futures (May 2028)
2028-05-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFM2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2028)
2028-06-30
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFN2028
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2028)
2028-07-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFQ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2028)
2028-08-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFU2028
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2028)
2028-09-29
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFV2028
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2028)
2028-10-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFX2028
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2028)
2028-11-30
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFZ2028
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2028)
2028-12-29
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFF2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jan 2029)
2029-01-31
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFG2029
SGX TSI FOB Australia Premium Coking Coal Futures (Feb 2029)
2029-02-28
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFH2029
SGX TSI FOB Australia Premium Coking Coal Futures (Mar 2029)
2029-03-29
222,50
−0,22%
−0,50
222,50
222,50
Neutro
ACFJ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Apr 2029)
2029-04-30
223,00
0,00%
0,00
223,00
223,00
Neutro
ACFK2029
SGX TSI FOB Australia Premium Coking Coal Futures (May 2029)
2029-05-31
223,00
0,00%
0,00
223,00
223,00
Neutro
ACFM2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jun 2029)
2029-06-29
223,00
0,00%
0,00
223,00
223,00
Neutro
ACFN2029
SGX TSI FOB Australia Premium Coking Coal Futures (Jul 2029)
2029-07-31
223,00
0,00%
0,00
223,00
223,00
Neutro
ACFQ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Aug 2029)
2029-08-31
223,00
0,00%
0,00
223,00
223,00
Neutro
ACFU2029
SGX TSI FOB Australia Premium Coking Coal Futures (Sep 2029)
2029-09-28
223,00
0,00%
0,00
223,00
223,00
Neutro
ACFV2029
SGX TSI FOB Australia Premium Coking Coal Futures (Oct 2029)
2029-10-31
223,00
0,00%
0,00
223,00
223,00
Neutro
ACFX2029
SGX TSI FOB Australia Premium Coking Coal Futures (Nov 2029)
2029-11-30
223,00
0,00%
0,00
223,00
223,00
Neutro
ACFZ2029
SGX TSI FOB Australia Premium Coking Coal Futures (Dec 2029)
2029-12-31
223,00
0,00%
0,00
223,00
223,00
Neutro
