Contratos SGX Platts Singapore FO 380cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 401,72 | +0,30% | +1,19 | 401,72 | 401,72 | Viés neutro |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 398,67 | −0,92% | −3,70 | 398,67 | 398,67 | Viés neutro |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 396,14 | −0,63% | −2,51 | 396,14 | 396,14 | Viés de alta |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 393,56 | −0,52% | −2,04 | 393,56 | 393,56 | Viés de alta |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 392,24 | −0,32% | −1,25 | 392,24 | 392,24 | Viés de alta |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390,80 | −0,24% | −0,94 | 390,80 | 390,80 | Viés de alta |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 388,15 | −1,20% | −4,73 | 388,15 | 388,15 | Viés neutro |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 387,47 | −1,13% | −4,41 | 387,47 | 387,47 | Viés de alta |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 386,90 | −0,96% | −3,75 | 386,90 | 386,90 | Viés de alta |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 385,26 | −0,84% | −3,28 | 385,26 | 385,26 | Viés de alta |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 382,64 | −0,77% | −2,98 | 382,64 | 382,64 | Viés de alta |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 379,28 | −0,75% | −2,86 | 379,28 | 379,28 | Viés neutro |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 375,24 | −0,73% | −2,75 | 375,24 | 375,24 | Viés de baixa |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 375,74 | −0,79% | −2,98 | 375,74 | 375,74 | Viés de alta |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 374,81 | −0,72% | −2,73 | 374,81 | 374,81 | Viés de alta |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 374,00 | −0,74% | −2,78 | 374,00 | 374,00 | Viés de alta |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 373,37 | −0,93% | −3,52 | 373,37 | 373,37 | Viés de alta |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 373,69 | −0,93% | −3,52 | 373,69 | 373,69 | Viés de alta |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 374,35 | −0,92% | −3,46 | 374,35 | 374,35 | Viés neutro |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 375,06 | −0,89% | −3,37 | 375,06 | 375,06 | Viés de alta |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 375,41 | −0,92% | −3,49 | 375,41 | 375,41 | Viés de alta |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 375,69 | −0,87% | −3,30 | 375,69 | 375,69 | Viés de alta |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 375,59 | −0,86% | −3,25 | 375,59 | 375,59 | Viés de alta |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 375,09 | −0,82% | −3,11 | 375,09 | 375,09 | Viés de alta |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 374,79 | −0,72% | −2,70 | 374,79 | 374,79 | Viés de alta |