Contratos SGX Platts Singapore FO 380cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 393,54 | −0,42% | −1,64 | 393,54 | 393,54 | Viés de baixa |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 393,32 | −0,26% | −1,04 | 393,32 | 393,32 | Viés de baixa |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 389,29 | −0,03% | −0,12 | 389,29 | 389,29 | Viés de baixa |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385,84 | +0,07% | +0,28 | 385,84 | 385,84 | Viés de baixa |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384,06 | +0,04% | +0,15 | 384,06 | 384,06 | Viés de baixa |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 382,76 | +0,09% | +0,33 | 382,76 | 382,76 | Viés de baixa |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 381,80 | −0,31% | −1,18 | 381,80 | 381,80 | Viés de baixa |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 381,35 | −0,31% | −1,19 | 381,35 | 381,35 | Viés de baixa |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 380,36 | −0,24% | −0,90 | 380,36 | 380,36 | Viés de baixa |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 379,01 | −0,16% | −0,59 | 379,01 | 379,01 | Viés de baixa |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 376,34 | −0,13% | −0,48 | 376,34 | 376,34 | Viés de baixa |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 373,49 | +0,07% | +0,25 | 373,49 | 373,49 | Viés de baixa |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 369,97 | +0,20% | +0,73 | 369,97 | 369,97 | Viés de baixa |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 368,13 | −0,47% | −1,74 | 368,13 | 368,13 | Viés de baixa |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366,96 | −0,48% | −1,78 | 366,96 | 366,96 | Viés de baixa |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 366,39 | −0,49% | −1,81 | 366,39 | 366,39 | Viés de baixa |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 366,78 | −0,49% | −1,80 | 366,78 | 366,78 | Viés de baixa |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 367,22 | −0,46% | −1,71 | 367,22 | 367,22 | Viés de baixa |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 367,89 | −0,48% | −1,79 | 367,89 | 367,89 | Viés de baixa |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 368,55 | −0,50% | −1,87 | 368,55 | 368,55 | Viés de baixa |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 368,91 | −0,51% | −1,90 | 368,91 | 368,91 | Viés de baixa |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 369,05 | −0,53% | −1,98 | 369,05 | 369,05 | Viés de baixa |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 369,60 | −0,41% | −1,51 | 369,60 | 369,60 | Viés de baixa |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 369,38 | −0,34% | −1,25 | 369,38 | 369,38 | Viés de baixa |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 368,85 | −0,32% | −1,18 | 368,85 | 368,85 | Viés de baixa |