Contratos SGX Platts Singapore FO 380cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 386,36 | −0,11% | −0,41 | 386,36 | 386,36 | Viés de baixa |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 386,75 | +0,79% | +3,03 | 386,75 | 386,75 | Viés de baixa |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 385,07 | +0,99% | +3,78 | 385,07 | 385,07 | Viés de baixa |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382,97 | +1,02% | +3,86 | 382,97 | 382,97 | Viés de baixa |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 381,04 | +0,99% | +3,72 | 381,04 | 381,04 | Viés de baixa |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379,83 | +0,94% | +3,52 | 379,83 | 379,83 | Viés de baixa |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380,93 | +1,82% | +6,82 | 380,93 | 380,93 | Viés de baixa |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379,50 | +1,81% | +6,74 | 379,50 | 379,50 | Viés de baixa |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 377,92 | +1,90% | +7,04 | 377,92 | 377,92 | Viés de baixa |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375,57 | +1,88% | +6,94 | 375,57 | 375,57 | Viés de baixa |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 372,25 | +1,81% | +6,60 | 372,25 | 372,25 | Viés de baixa |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 368,91 | +1,87% | +6,78 | 368,91 | 368,91 | Viés de baixa |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 365,36 | +1,88% | +6,73 | 365,36 | 365,36 | Viés de baixa |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 368,92 | +3,33% | +11,90 | 368,92 | 368,92 | Viés de baixa |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 368,37 | +3,28% | +11,70 | 368,37 | 368,37 | Viés de baixa |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 368,88 | +3,31% | +11,83 | 368,88 | 368,88 | Viés neutro |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 369,16 | +3,18% | +11,39 | 369,16 | 369,16 | Viés neutro |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 369,84 | +3,11% | +11,15 | 369,84 | 369,84 | Viés neutro |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 370,61 | +3,04% | +10,95 | 370,61 | 370,61 | Viés de alta |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 371,17 | +3,07% | +11,06 | 371,17 | 371,17 | Viés de alta |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 371,53 | +3,05% | +11,00 | 371,53 | 371,53 | Viés de alta |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 371,29 | +2,90% | +10,45 | 371,29 | 371,29 | Viés de alta |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 370,76 | +2,81% | +10,13 | 370,76 | 370,76 | Viés de alta |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 370,53 | +2,90% | +10,43 | 370,53 | 370,53 | Viés de alta |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 369,68 | +3,05% | +10,93 | 369,68 | 369,68 | Viés neutro |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 368,84 | +2,90% | +10,38 | 368,84 | 368,84 | Viés neutro |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 368,52 | +2,89% | +10,34 | 368,52 | 368,52 | Viés neutro |