Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 364,66 | −0,21% | −0,76 | 364,66 | 364,66 | Viés de baixa |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 369,05 | −0,47% | −1,76 | 369,05 | 369,05 | Viés de baixa forte |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 373,02 | −0,29% | −1,07 | 373,02 | 373,02 | Viés de baixa forte |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 374,33 | −0,16% | −0,59 | 374,33 | 374,33 | Viés de baixa |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 374,34 | −0,16% | −0,61 | 374,34 | 374,34 | Viés de baixa |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 374,48 | −0,13% | −0,49 | 374,48 | 374,48 | Viés de baixa forte |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 373,88 | −0,65% | −2,45 | 373,88 | 373,88 | Viés de baixa |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 373,62 | −0,67% | −2,51 | 373,62 | 373,62 | Viés de baixa |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 373,63 | −0,52% | −1,94 | 373,63 | 373,63 | Viés de baixa |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 370,63 | −0,53% | −1,97 | 370,63 | 370,63 | Viés de baixa |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 367,46 | −0,51% | −1,90 | 367,46 | 367,46 | Viés de baixa |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 363,49 | −0,50% | −1,81 | 363,49 | 363,49 | Viés de baixa |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 362,53 | −0,40% | −1,46 | 362,53 | 362,53 | Viés de baixa |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 362,79 | −0,27% | −0,99 | 362,79 | 362,79 | Viés de baixa |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 363,26 | −0,30% | −1,11 | 363,26 | 363,26 | Viés de baixa |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 364,15 | −0,30% | −1,09 | 364,15 | 364,15 | Viés de baixa |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 364,75 | −0,33% | −1,19 | 364,75 | 364,75 | Viés de baixa |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 365,46 | −0,31% | −1,14 | 365,46 | 365,46 | Viés de baixa |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 365,99 | −0,33% | −1,23 | 365,99 | 365,99 | Viés de baixa |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 366,49 | −0,32% | −1,16 | 366,49 | 366,49 | Viés de baixa |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 366,78 | −0,32% | −1,19 | 366,78 | 366,78 | Viés de baixa |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 366,68 | −0,32% | −1,16 | 366,68 | 366,68 | Viés de baixa |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 366,43 | −0,30% | −1,10 | 366,43 | 366,43 | Viés de baixa |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 366,16 | −0,27% | −0,99 | 366,16 | 366,16 | Viés de baixa |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 366,01 | −0,22% | −0,82 | 366,01 | 366,01 | Viés de baixa |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 366,10 | −0,23% | −0,85 | 366,10 | 366,10 | Viés de baixa |