Contratos SGX Platts Singapore FO 180cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 404,74 | −2,17% | −8,98 | 404,74 | 404,74 | Viés de baixa forte |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 402,04 | −2,23% | −9,15 | 402,04 | 402,04 | Viés de baixa forte |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 399,81 | −2,15% | −8,79 | 399,81 | 399,81 | Viés de baixa forte |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 397,33 | −2,20% | −8,95 | 397,33 | 397,33 | Viés de baixa |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 396,28 | −2,12% | −8,59 | 396,28 | 396,28 | Viés de baixa |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 395,01 | −2,07% | −8,36 | 395,01 | 395,01 | Viés de baixa |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 391,21 | −2,53% | −10,14 | 391,21 | 391,21 | Viés de baixa forte |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 390,92 | −2,49% | −9,99 | 390,92 | 390,92 | Viés de baixa forte |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 390,09 | −2,46% | −9,84 | 390,09 | 390,09 | Viés de baixa forte |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 388,77 | −2,42% | −9,65 | 388,77 | 388,77 | Viés de baixa forte |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 386,21 | −2,42% | −9,59 | 386,21 | 386,21 | Viés de baixa forte |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 382,97 | −2,44% | −9,59 | 382,97 | 382,97 | Viés de baixa forte |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 379,28 | −2,37% | −9,21 | 379,28 | 379,28 | Viés de baixa forte |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 379,57 | −2,33% | −9,06 | 379,57 | 379,57 | Viés de baixa forte |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 378,86 | −2,40% | −9,33 | 378,86 | 378,86 | Viés de baixa forte |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 378,44 | −2,36% | −9,13 | 378,44 | 378,44 | Viés de baixa forte |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 379,43 | −2,13% | −8,27 | 379,43 | 379,43 | Viés de baixa forte |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 379,75 | −2,11% | −8,17 | 379,75 | 379,75 | Viés de baixa forte |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 380,36 | −2,09% | −8,13 | 380,36 | 380,36 | Viés de baixa forte |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 380,90 | −2,07% | −8,05 | 380,90 | 380,90 | Viés de baixa forte |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 381,32 | −2,04% | −7,93 | 381,32 | 381,32 | Viés de baixa forte |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 381,53 | −2,00% | −7,78 | 381,53 | 381,53 | Viés de baixa forte |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 381,65 | −1,98% | −7,72 | 381,65 | 381,65 | Viés de baixa forte |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 381,47 | −1,98% | −7,71 | 381,47 | 381,47 | Viés de baixa forte |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 381,28 | −1,95% | −7,57 | 381,28 | 381,28 | Viés de baixa forte |