Contratos SGX Platts Singapore FO 180cst Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 406,04 | −2,68% | −11,18 | 406,04 | 406,04 | Viés de baixa |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 419,78 | +0,75% | +3,14 | 419,78 | 419,78 | Viés de alta forte |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 416,57 | +0,61% | +2,54 | 416,57 | 416,57 | Viés de alta forte |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 413,94 | +0,66% | +2,72 | 413,94 | 413,94 | Viés de alta forte |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 411,53 | +0,63% | +2,56 | 411,53 | 411,53 | Viés de alta forte |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 409,27 | +0,50% | +2,03 | 409,27 | 409,27 | Viés de alta forte |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 408,87 | +0,36% | +1,48 | 408,87 | 408,87 | Viés de alta forte |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 407,53 | +0,24% | +0,96 | 407,53 | 407,53 | Viés de alta forte |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 405,61 | +0,32% | +1,30 | 405,61 | 405,61 | Viés de alta forte |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 403,50 | +0,28% | +1,13 | 403,50 | 403,50 | Viés de alta forte |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 400,66 | +0,07% | +0,29 | 400,66 | 400,66 | Viés de alta forte |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 396,95 | −0,18% | −0,71 | 396,95 | 396,95 | Viés de alta |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 394,05 | −0,19% | −0,74 | 394,05 | 394,05 | Viés de alta |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 392,99 | −0,12% | −0,46 | 392,99 | 392,99 | Viés de alta |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 391,78 | −0,17% | −0,67 | 391,78 | 391,78 | Viés de alta |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 391,25 | −0,14% | −0,54 | 391,25 | 391,25 | Viés de alta |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 391,38 | −0,22% | −0,86 | 391,38 | 391,38 | Viés de alta |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 391,76 | −0,12% | −0,49 | 391,76 | 391,76 | Viés de alta |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 391,94 | −0,09% | −0,35 | 391,94 | 391,94 | Viés de alta |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 392,19 | −0,11% | −0,42 | 392,19 | 392,19 | Viés de alta |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 392,30 | −0,13% | −0,53 | 392,30 | 392,30 | Viés de alta |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 392,45 | −0,06% | −0,24 | 392,45 | 392,45 | Viés de alta |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 392,49 | −0,06% | −0,25 | 392,49 | 392,49 | Viés de alta |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 392,13 | −0,08% | −0,33 | 392,13 | 392,13 | Viés de alta |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 391,87 | −0,07% | −0,26 | 391,87 | 391,87 | Viés de alta |