CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Sem negociações
Veja nos super gráficos

Contratos CPT Novorossijsk Russian Wheat Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024)
2024-12-3018.1500,00%018.23018.140
Viés de Alta
W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025)
2025-01-3118.230+0,28%5018.56018.130
Viés de Alta
W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025)
2025-02-2818.350−0,05%−1018.56018.300
Viés de Alta
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118.500+1,15%21018.56018.300
Viés de Alta
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018.270−0,16%−3018.27018.270
Viés de Baixa
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3018.980+0,48%9018.98018.980
Viés de Alta
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018.3300,00%018.33018.330
Viés de Baixa
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3118.340−0,76%−14018.34018.340
Viés de Baixa
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2918.640−0,48%−9018.64018.640
Viés de Baixa
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018.370−1,45%−27018.37018.370
Viés de Baixa
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3120.640−0,05%−1020.64020.640
Viés de Alta
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2822.720+2,16%48022.72022.720