List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15.770	−0,38%	−60	16.340	15.740	Venda
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.020	−0,87%	−140	16.340	16.020	Venda
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.220	−0,37%	−60	16.570	16.210	Venda
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16.220	−0,92%	−150	16.500	16.220	Venda
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.460	0,00%	0	16.650	16.410	Venda
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16.720	+0,54%	+90	17.080	16.630	Viés neutro
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16.670	+0,30%	+50	16.670	16.670	Venda
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16.770	+0,06%	+10	16.830	16.740	Venda
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16.940	+0,24%	+40	17.110	16.930	Venda
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16.930	−0,24%	−40	16.950	16.930	Viés de baixa forte
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13.310	+7,95%	+980	13.310	13.300	Venda
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	13.690	+7,80%	+990	13.690	13.690	Venda
W4Z2026 CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)	2026-12-30	12.660	—	—	12.660	12.660	Viés neutro

CPT Novorossijsk Russian Wheat Index Futures