Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16.150	0,00%	0	16.150	16.100	Viés de baixa
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.330	+0,37%	+60	16.330	16.300	Viés de baixa
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.490	+0,55%	+90	16.490	16.490	Viés de baixa
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16.500	0,00%	0	16.500	16.420	Viés de baixa
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.790	−2,38%	−410	17.300	16.190	Viés de baixa forte
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16.790	−2,27%	−390	16.790	16.790	Viés de baixa forte
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16.930	−1,46%	−250	16.950	16.930	Viés de baixa forte
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16.980	−0,64%	−110	16.980	16.980	Viés de baixa
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17.210	−2,27%	−400	17.210	17.210	Viés de baixa forte
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17.050	0,00%	0	17.050	17.050	Viés de baixa
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13.070	−6,98%	−980	13.070	13.070	Viés de baixa forte
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14.280	+0,07%	+10	14.280	14.280	Neutro

CPT Novorossijsk Russian Wheat Index Futures