List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	15.830	0,00%	0	15.960	15.830	Venda
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.170	+0,06%	+10	16.170	16.170	Venda
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.320	+0,25%	+40	16.360	16.320	Venda
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16.370	0,00%	0	16.370	16.350	Venda
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.450	−0,06%	−10	16.550	16.450	Venda
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16.710	+0,48%	+80	16.710	16.710	Viés neutro
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16.620	−1,54%	−260	16.620	16.620	Viés de baixa forte
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	16.760	−0,36%	−60	16.760	16.760	Venda
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	16.990	+0,53%	+90	16.990	16.990	Venda
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	16.970	+0,30%	+50	16.970	16.970	Venda
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13.310	+7,95%	+980	13.310	13.300	Venda
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	13.690	+7,80%	+990	13.690	13.690	Venda

CPT Novorossijsk Russian Wheat Index Futures