Contratos CPT Novorossijsk Russian Wheat Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18.190 | +0,28% | 50 | 18.300 | 18.130 | Alta forte |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.250 | −0,92% | −170 | 18.660 | 18.240 | Viés de Alta |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.260 | −0,98% | −180 | 18.450 | 18.260 | Viés de Alta |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.440 | +0,71% | 130 | 18.490 | 18.400 | Alta forte |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.450 | +0,11% | 20 | 18.450 | 18.430 | Alta forte |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.590 | +0,22% | 40 | 18.590 | 18.300 | Alta forte |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19.020 | −1,40% | −270 | 19.020 | 19.020 | Viés de Alta |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.690 | +0,27% | 50 | 18.690 | 18.650 | Alta forte |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.590 | +1,47% | 270 | 18.590 | 18.590 | Alta forte |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.480 | −0,27% | −50 | 18.480 | 18.480 | Viés de Baixa |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.670 | +1,36% | 250 | 18.670 | 18.670 | Alta forte |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.260 | +0,68% | 130 | 19.260 | 19.260 | Viés de Baixa |