CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Sem negociações
Veja nos super gráficos

Contratos CPT Novorossijsk Russian Wheat Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016.440−0,18%−3016.57016.430
Viés de baixa
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117.140+0,23%+4017.16017.040
Viés de baixa
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817.440+0,35%+6017.44017.390
Viés de baixa
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017.920−0,06%−1017.92017.920
Viés de baixa
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018.000+0,50%+9018.08018.000
Viés de baixa
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717.860−0,45%−8018.09016.990
Viés de baixa forte
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117.900−0,39%−7017.90017.900
Viés de baixa
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018.200+1,11%+20018.20018.180
Viés de alta
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2918.000+0,61%+11018.20018.000
Viés de alta
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3017.890−0,17%−3017.89017.890
Viés de baixa
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118.4200,00%018.42018.420
Viés neutro
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118.390+0,05%+1018.39018.390
Viés de alta