Começar
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Sem negociações
Visão geralNotíciasMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015.9300,00%015.95015.890
Venda
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016.160+0,19%+3016.16016.160
Venda
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716.130−1,16%−19016.31016.130
Viés de baixa forte
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116.160−1,52%−25016.50016.160
Viés de baixa forte
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016.590−0,06%−1016.62016.510
Venda
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916.720+0,06%+1016.72016.720
Venda
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016.6600,00%016.66016.660
Venda
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116.8700,00%016.87016.870
Venda
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116.960−0,06%−1016.96016.960
Venda
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3017.000−0,06%−1017.00017.000
Venda
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3014.190+0,21%+3014.19014.190
Viés neutro
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3015.6000,00%015.60015.600
Viés neutro