CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Sem negociações
Veja nos super gráficos

Contratos CPT Novorossijsk Russian Wheat Index Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016.940+0,06%+1016.95016.910
Viés de baixa
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117.300+0,58%+10017.38017.250
Viés de baixa
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817.600+0,11%+2017.60017.600
Viés de baixa
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3018.100−0,06%−1018.20018.100
Viés de baixa
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018.070+0,50%+9018.10018.070
Viés neutro
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2718.050+0,45%+8018.20017.940
Viés neutro
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3118.050+0,06%+1018.20018.050
Viés de baixa
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3017.920−0,11%−2018.19017.920
Viés de baixa
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917.960+0,06%+1017.96017.960
Viés de baixa
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3018.220+0,66%+12018.22018.220
Viés de alta
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118.730+0,59%+11018.73018.730
Viés neutro
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3117.300−4,84%−88017.30017.300
Viés de alta