Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
W4Z2025 CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)	2025-12-30	16.120	−0,19%	−30	16.120	16.110	Viés de baixa forte
W4F2026 CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)	2026-01-30	16.270	−2,92%	−490	16.660	16.260	Viés de baixa forte
W4G2026 CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)	2026-02-27	16.400	−2,90%	−490	16.790	16.400	Viés de baixa forte
W4H2026 CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)	2026-03-31	16.500	−4,40%	−760	17.230	16.290	Viés de baixa forte
W4J2026 CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)	2026-04-30	16.790	−2,38%	−410	17.300	16.190	Viés de baixa forte
W4K2026 CPT Novorossijsk Russian Wheat Index Futures (May 2026)	2026-05-29	16.790	−2,27%	−390	16.790	16.790	Viés de baixa forte
W4M2026 CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)	2026-06-30	16.930	−1,46%	−250	16.950	16.930	Viés de baixa forte
W4N2026 CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)	2026-07-31	17.090	−1,95%	−340	17.090	17.090	Viés de baixa forte
W4Q2026 CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)	2026-08-31	17.210	−2,27%	−400	17.210	17.210	Viés de baixa forte
W4U2026 CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)	2026-09-30	17.050	−0,93%	−160	17.210	16.990	Viés de baixa forte
W4V2026 CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)	2026-10-30	13.070	−6,98%	−980	13.070	13.070	Viés de baixa forte
W4X2026 CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)	2026-11-30	14.280	+0,07%	+10	14.280	14.280	Neutro

CPT Novorossijsk Russian Wheat Index Futures

Contratos