Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 100.638 | +0,23% | 230 | 100.654 | 100.347 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.940 | +0,20% | 202 | 100.986 | 100.680 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.895 | +0,13% | 136 | 102.099 | 101.833 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104.974 | +0,31% | 324 | 104.974 | 104.601 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 108.119 | +0,55% | 593 | 108.119 | 107.301 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109.650 | −0,31% | −338 | 109.650 | 109.650 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 111.278 | −0,15% | −168 | 111.696 | 110.945 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 112.081 | +1,53% | 1.691 | 112.317 | 110.921 | Alta forte |