Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93.691 | +0,80% | 744 | 93.699 | 92.701 | Alta forte |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.984 | +0,95% | 882 | 94.000 | 92.870 | Alta forte |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.731 | +0,88% | 831 | 94.758 | 93.733 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.602 | +0,36% | 351 | 96.898 | 96.064 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.739 | +0,43% | 420 | 98.739 | 98.446 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 100.026 | +0,16% | 161 | 100.026 | 100.026 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102.922 | +1,47% | 1.488 | 102.922 | 102.000 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105.853 | +3,58% | 3.661 | 105.853 | 103.563 | Alta forte |