Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 106.967 | −0,04% | −43 | 110.933 | 105.569 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 107.631 | +0,26% | 281 | 111.555 | 106.319 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 108.124 | −0,26% | −283 | 112.399 | 107.157 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111.416 | +0,17% | 188 | 115.081 | 110.244 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 116.468 | −0,28% | −332 | 121.500 | 115.281 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 119.000 | −0,69% | −828 | 133.067 | 119.000 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 121.546 | −1,98% | −2.453 | 127.657 | 121.271 | Viés de Alta |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122.002 | −1,90% | −2.363 | 129.000 | 121.535 | Viés de Alta |