US Dollar-Ruble Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80.030 | −0,73% | −587 | 80.649 | 80.030 | Viés neutro |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 83.344 | +0,66% | +544 | 83.959 | 82.779 | Compra |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 85.734 | +0,38% | +326 | 86.350 | 85.340 | Compra |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87.934 | +0,34% | +301 | 88.559 | 87.491 | Compra |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 90.734 | +0,60% | +539 | 91.289 | 89.895 | Compra |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93.434 | +0,61% | +568 | 94.479 | 93.327 | Viés neutro |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 96.605 | +0,91% | +873 | 97.998 | 95.733 | Compra |