Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 99.915 | +0,15% | 153 | 100.015 | 99.700 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 100.246 | +0,18% | 184 | 100.332 | 100.034 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 101.182 | +0,14% | 137 | 101.182 | 101.067 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 104.076 | +0,29% | 298 | 104.076 | 104.076 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 106.966 | −0,02% | −21 | 106.966 | 106.401 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 107.895 | −0,20% | −219 | 107.895 | 107.895 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 110.501 | +1,55% | 1.691 | 110.501 | 109.980 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 110.320 | +0,38% | 420 | 110.320 | 110.110 | Alta forte |