Contratos US Dollar-Ruble Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 93.601 | +0,12% | 114 | 93.645 | 93.426 | Viés de Alta |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.908 | +0,23% | 216 | 93.909 | 93.661 | Viés de Alta |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.886 | +0,20% | 188 | 94.897 | 94.696 | Viés de Alta |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.703 | +0,16% | 150 | 96.951 | 96.657 | Viés de Alta |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.812 | +0,07% | 73 | 98.812 | 98.812 | Viés de Alta |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 101.055 | +1,03% | 1.029 | 101.055 | 101.000 | Viés de Alta |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 103.674 | +0,66% | 676 | 103.675 | 103.674 | Alta forte |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 105.400 | +0,19% | 200 | 105.400 | 105.300 | Alta forte |